Marvin Historical Data

MARVIN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000432
+0.00%
$ -- $ 304
May 13, 2025 $ 0.000533
+0.00%
$ -- $ 42
May 6, 2025 $ 0.000478
+0.00%
$ -- $ 35
Apr 29, 2025 $ 0.000507
+0.00%
$ -- $ 36
Apr 22, 2025 $ 0.000523
+0.00%
$ -- $ 34
Apr 8, 2025 $ 0.000385
+0.00%
$ -- $ 481
Apr 1, 2025 $ 0.000442
+0.00%
$ -- $ 303
Mar 25, 2025 $ 0.000439
+0.00%
$ -- $ 71
Mar 18, 2025 $ 0.000404
+0.00%
$ -- $ 7,715
Mar 11, 2025 $ 0.000405
+0.00%
$ -- $ 1,397
Mar 4, 2025 $ 0.000392
+0.00%
$ -- $ 4,389
Feb 25, 2025 $ 0.000327
+0.00%
$ -- $ 546
Feb 18, 2025 $ 0.000327
+0.00%
$ -- $ 1,705
Feb 11, 2025 $ 0.000396
+0.00%
$ -- $ 8
Feb 4, 2025 $ 0.000529
+0.00%
$ -- $ 3,704
Jan 28, 2025 $ 0.000713
+0.00%
$ -- $ 574
Oct 31, 2024 $ 0.00227
-11.41%
$ -- $ 1,349
Oct 30, 2024 $ 0.00258
+34.82%
$ 257,718 $ 1,118
Oct 29, 2024 $ 0.00157
+0.26%
$ -- $ 4,855
Oct 28, 2024 $ 0.00157
+4.55%
$ 156,477 $ 733
Oct 27, 2024 $ 0.0015
+20.45%
$ 149,977 $ 4,068
Oct 26, 2024 $ 0.00124
+4.29%
$ 124,103 $ 753
Oct 25, 2024 $ 0.00119
-7.11%
$ 118,810 $ 1,779
Oct 24, 2024 $ 0.00128
-6.53%
$ 127,930 $ 4,544
Oct 23, 2024 $ 0.00137
-6.34%
$ 136,855 $ 2,234
Oct 22, 2024 $ 0.0015
+6.43%
$ 149,895 $ 2,832
Oct 21, 2024 $ 0.00141
-0.24%
$ 141,029 $ 247
Oct 20, 2024 $ 0.00143
+4.18%
$ 142,708 $ 1,607
Oct 19, 2024 $ 0.00137
-12.96%
$ 136,965 $ 1,534
Oct 18, 2024 $ 0.00157
+10.31%
$ 157,085 $ 153
Oct 17, 2024 $ 0.00146
-1.25%
$ -- $ 625
Oct 16, 2024 $ 0.00148
+21.11%
$ 147,554 $ 1,627
Oct 15, 2024 $ 0.00122
-4.58%
$ 121,871 $ 23
Oct 14, 2024 $ 0.00128
+4.70%
$ 127,517 $ 126
Oct 13, 2024 $ 0.00122
-4.54%
$ 121,919 $ 111
Oct 12, 2024 $ 0.00128
+1.71%
$ 127,937 $ 1,003
Oct 11, 2024 $ 0.00126
+1.05%
$ 125,837 $ 236
Oct 10, 2024 $ 0.00103
-0.89%
$ -- $ 146
Oct 9, 2024 $ 0.00104
-3.53%
$ 103,865 $ 279
Oct 8, 2024 $ 0.00108
+2.05%
$ 107,704 $ 1,935
Oct 7, 2024 $ 0.00106
-0.90%
$ 105,767 $ 2,846
Oct 6, 2024 $ 0.00107
-14.16%
$ 106,790 $ 1,891
Oct 5, 2024 $ 0.00125
-9.54%
$ 124,556 $ 1,316
Oct 4, 2024 $ 0.00138
-1.52%
$ 137,709 $ 473
Oct 3, 2024 $ 0.0014
+6.68%
$ 139,697 $ 223
Oct 2, 2024 $ 0.00131
-2.07%
$ 131,070 $ 389
Oct 1, 2024 $ 0.00133
-8.77%
$ 133,959 $ 14
Sep 30, 2024 $ 0.00146
-13.14%
$ 146,146 $ 1,273
Sep 29, 2024 $ 0.00168
+9.09%
$ 168,135 $ 1,123
Sep 28, 2024 $ 0.00154
+20.81%
$ 153,782 $ 1,097
Download