Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Historical Data

Base Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:28 AM $0.000111
+0.03%
$-- $25.73 million
7:27 AM $0.000111
+2.92%
$-- $25.72 million
7:26 AM $0.000111
+0.00%
$-- $25.71 million
7:25 AM $0.000111
+0.00%
$-- $25.72 million
7:23 AM $0.000107
+0.00%
$-- $25.72 million
7:20 AM $0.000103
-4.27%
$-- $25.72 million
7:19 AM $0.000107
+0.01%
$-- $25.72 million
7:18 AM $0.000107
-0.03%
$-- $25.72 million
7:17 AM $0.000107
+0.11%
$-- $25.73 million
7:16 AM $0.000107
+0.04%
$-- $25.71 million
7:15 AM $0.000107
+0.01%
$-- $25.7 million
7:14 AM $0.000107
+0.01%
$-- $25.72 million
7:13 AM $0.000107
+0.04%
$-- $25.73 million
7:07 AM $0.000107
+0.00%
$-- $25.72 million
7:06 AM $0.000107
+0.01%
$-- $25.72 million
7:05 AM $0.000107
+0.03%
$-- $25.73 million
7:04 AM $0.000107
+0.08%
$-- $25.73 million
7:03 AM $0.000107
+0.04%
$-- $25.72 million
7:02 AM $0.000107
+0.00%
$-- $25.71 million
7:01 AM $0.000107
+0.00%
$-- $25.73 million
7:00 AM $0.000107
+0.00%
$-- $25.73 million
6:59 AM $0.000106
-0.65%
$-- $25.72 million
6:58 AM $0.000106
-0.32%
$-- $25.72 million
6:57 AM $0.000107
+0.16%
$-- $25.73 million
6:56 AM $0.000106
+0.06%
$-- $25.72 million
6:55 AM $0.000106
+0.02%
$-- $25.71 million
6:51 AM $0.000106
+0.00%
$-- $25.74 million
6:39 AM $0.000106
+0.00%
$-- $25.73 million
6:38 AM $0.000106
+0.00%
$-- $25.73 million
6:33 AM $0.000105
-0.02%
$-- $25.71 million
6:32 AM $0.000105
+0.01%
$-- $25.72 million
6:31 AM $0.000105
+0.02%
$-- $25.71 million
6:30 AM $0.000105
+0.01%
$-- $25.71 million
6:29 AM $0.000105
+0.02%
$-- $25.71 million
6:28 AM $0.000105
-0.08%
$-- $25.7 million
6:27 AM $0.000105
-0.01%
$-- $25.72 million
6:26 AM $0.000105
+0.01%
$-- $25.73 million
6:25 AM $0.000105
-0.03%
$-- $25.73 million
6:24 AM $0.000105
+0.05%
$-- $25.73 million
6:23 AM $0.000105
-0.01%
$-- $25.72 million
6:22 AM $0.000105
-0.05%
$-- $25.71 million
6:21 AM $0.000105
-0.02%
$-- $25.72 million
6:20 AM $0.000105
+0.02%
$-- $25.73 million
6:19 AM $0.000105
+0.00%
$-- $25.72 million
6:18 AM $0.000105
-0.01%
$-- $25.73 million
6:17 AM $0.000105
+0.02%
$-- $25.73 million
6:16 AM $0.000105
-0.03%
$-- $25.73 million
6:15 AM $0.000105
-0.05%
$-- $25.74 million
6:14 AM $0.000105
+0.11%
$-- $25.76 million
6:13 AM $0.000105
+0.03%
$-- $25.73 million