The Haberdashery Historical Data

HABS
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₅648
+0.00%
$ 647,980 $ 0.01
Nov 23, 6 AM $ 0.0₅694
+0.00%
$ 694,460 $ 0
Nov 20, 7 AM $ 0.0₅764
+0.00%
$ 764,226 $ 0.001
Nov 17, 4 PM $ 0.0000114
+0.00%
$ -- $ 9,707
Nov 17, 10 AM $ 0.0000118
-0.27%
$ -- $ 9,734
Nov 17, 9 AM $ 0.0000118
+2.35%
$ -- $ 9,677
Nov 17, 8 AM $ 0.0000118
-0.59%
$ -- $ 9,735
Nov 17, 5 AM $ 0.0000118
+0.00%
$ -- $ 9,577
Nov 17, 4 AM $ 0.0000118
+0.07%
$ -- $ 9,592
Nov 17, 3 AM $ 0.0000117
-0.06%
$ -- $ 9,513
Nov 17, 2 AM $ 0.0000116
+0.16%
$ -- $ 9,374
Nov 16, 6 PM $ 0.0000115
+0.00%
$ -- $ 8,908
Nov 16, 3 PM $ 0.0000117
-0.07%
$ -- $ 8,930
Nov 16, 1 PM $ 0.0000117
-6.68%
$ -- $ 8,921
Nov 16, 12 PM $ 0.0000125
-0.72%
$ -- $ 9,457
Nov 16, 11 AM $ 0.0000126
+1.61%
$ -- $ 9,451
Nov 16, 10 AM $ 0.0000124
-0.87%
$ -- $ 9,039
Nov 16, 8 AM $ 0.0000118
+0.00%
$ -- $ 8,603
Nov 16, 6 AM $ 0.0000119
-0.80%
$ -- $ 8,668
Nov 16, 1 AM $ 0.0000117
-0.48%
$ -- $ 7,946
Nov 16, 12 AM $ 0.0000117
-0.49%
$ -- $ 7,955
Nov 15, 10 PM $ 0.0000117
-2.44%
$ -- $ 8,121
Nov 15, 9 PM $ 0.0000121
+4.55%
$ -- $ 8,097
Nov 15, 8 PM $ 0.0000118
-0.77%
$ -- $ 7,862
Nov 15, 7 PM $ 0.0000119
-1.82%
$ -- $ 7,891
Nov 15, 6 PM $ 0.0000121
-4.57%
$ -- $ 7,886
Nov 15, 5 PM $ 0.0000127
+5.00%
$ -- $ 8,213
Nov 15, 4 PM $ 0.0000125
-2.22%
$ -- $ 7,686
Nov 15, 3 PM $ 0.000013
+1.61%
$ -- $ 7,440
Nov 15, 2 PM $ 0.000013
-0.31%
$ -- $ 7,072
Nov 15, 1 PM $ 0.0000131
-20.21%
$ -- $ 7,037
Nov 15, 12 PM $ 0.0000165
+39.77%
$ -- $ 6,162
Nov 15, 7 AM $ 0.0000117
-4.90%
$ -- $ 3,799
Nov 15, 6 AM $ 0.0000123
-3.20%
$ -- $ 3,512
Nov 15, 5 AM $ 0.0000127
-0.43%
$ -- $ 3,268
Download