ZOD github.com/colinhacks/ZOD Historical Data

ZOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0731
+0.00%
$ 73.11 million $ 17.02 million
Jun 19, 2026 $ 0.0582
+5.54%
$ 58.19 million $ 11.23 million
Jun 16, 2026 $ 0.0446
-15.95%
$ 44.63 million $ 10.28 million
Jun 14, 2026 $ 0.0289
+0.00%
$ -- $ 3.33 million
Jun 11, 2026 $ 0.0264
-7.36%
$ 26.44 million $ 6.52 million
Jun 10, 2026 $ 0.0288
-14.37%
$ 28.75 million $ 5.89 million
Jun 9, 2026 $ 0.0304
+26.19%
$ 30.41 million $ 4.87 million
Jun 8, 2026 $ 0.0273
+0.00%
$ -- $ 7.91 million
Jun 7, 2026 $ 0.027
+7.70%
$ -- $ 9.44 million
Jun 6, 2026 $ 0.0236
+22.92%
$ 23.57 million $ 12.52 million
Jun 5, 2026 $ 0.0248
+47.50%
$ 24.83 million $ 12.51 million
Jun 4, 2026 $ 0.0145
-53.88%
$ 14.54 million $ 11.64 million
Jun 3, 2026 $ 0.0284
+31.74%
$ 28.4 million $ 10.13 million
Jun 2, 2026 $ 0.0202
+21.42%
$ 20.23 million $ 3.17 million
Jun 1, 2026 $ 0.0186
+8.95%
$ 18.63 million $ 4.33 million
May 29, 2026 $ 0.0162
+0.00%
$ -- $ 3.63 million
May 28, 2026 $ 0.0134
+1.75%
$ 13.38 million $ 2.82 million
May 26, 2026 $ 0.00615
+0.00%
$ -- $ 348,476
May 23, 2026 $ 0.00544
+0.00%
$ -- $ 296,476
May 22, 2026 $ 0.00511
+6.68%
$ -- $ 673,835
May 19, 2026 $ 0.0041
+0.00%
$ -- $ 462,385
May 18, 2026 $ 0.00307
+0.00%
$ -- $ 211,449
May 14, 2026 $ 0.00217
+0.00%
$ -- $ 132,709
May 11, 2026 $ 0.00183
+5.08%
$ 1.83 million $ 295,744
May 10, 2026 $ 0.00153
+5.40%
$ -- $ 250,765
May 8, 2026 $ 0.00132
-5.40%
$ 1.32 million $ 577,811
May 7, 2026 $ 0.0012
+11.17%
$ -- $ 271,979
May 2, 2026 $ 0.000651
-9.21%
$ 650,918 $ 109,652
Apr 30, 2026 $ 0.000499
+0.00%
$ -- $ 41,018
Apr 27, 2026 $ 0.000425
-0.81%
$ -- $ 41,988
Apr 26, 2026 $ 0.000395
+0.00%
$ -- $ 34,844
Apr 25, 2026 $ 0.000363
+0.00%
$ 362,631 $ 9,049
Apr 21, 2026 $ 0.000271
-3.45%
$ 270,665 $ 28,804
Apr 20, 2026 $ 0.00026
+33.31%
$ -- $ 48,024
Apr 19, 2026 $ 0.000205
+0.00%
$ -- $ 23,806
Apr 18, 2026 $ 0.000203
+0.00%
$ 203,418 $ 14,131
Apr 17, 2026 $ 0.000152
+0.00%
$ -- $ 9,902
Apr 16, 2026 $ 0.000163
+0.00%
$ -- $ 21,315
Apr 14, 2026 $ 0.000126
+0.00%
$ -- $ 11,109
Apr 9, 2026 $ 0.0000996
-11.83%
$ 99,639 $ 38,301
Apr 5, 2026 $ 0.0000657
+0.00%
$ -- $ 8,439
Mar 24, 2026 $ 0.0000242
+0.19%
$ -- $ 780
Mar 22, 2026 $ 0.0000239
-4.20%
$ -- $ 4,709
Mar 21, 2026 $ 0.0000217
+0.00%
$ 21,718 $ 1,299
Mar 12, 2026 $ 0.0000323
+16.52%
$ -- $ 2,342
Mar 11, 2026 $ 0.0000224
+22.55%
$ -- $ 1,410
Mar 10, 2026 $ 0.0000176
+29.72%
$ 17,562 $ 3,406
Mar 9, 2026 $ 0.0000126
-9.46%
$ 12,603 $ 2,347
Mar 8, 2026 $ 0.0₅61
+0.34%
$ -- $ 1,377
Mar 7, 2026 $ 0.0₅555
+26.50%
$ 5,553 $ 4,072
Download