ZOD github.com/colinhacks/ZOD Historical Data

ZOD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0731
+0.00%
$ 73.11 million $ 17.02 million
Today, at 10 AM $ 0.0731
+0.00%
$ 73.11 million $ 17.02 million
Today, at 6 AM $ 0.0687
-8.20%
$ 68.65 million $ 12.02 million
Today, at 3 AM $ 0.076
+0.00%
$ 76.03 million $ 4.7 million
Jun 19, 6 PM $ 0.0582
+0.00%
$ 58.19 million $ 11.23 million
Jun 19, 5 PM $ 0.0546
+0.00%
$ 54.61 million $ 10.22 million
Jun 19, 3 PM $ 0.0551
+0.00%
$ 55.14 million $ 9.79 million
Jun 16, 10 PM $ 0.0446
+0.00%
$ 44.63 million $ 10.28 million
Jun 16, 8 AM $ 0.0508
-4.41%
$ 50.76 million $ 8.65 million
Jun 14, 7 AM $ 0.0289
+0.00%
$ 28.94 million $ 3.33 million
Jun 11, 11 PM $ 0.0264
+0.00%
$ 26.44 million $ 6.52 million
Jun 11, 7 AM $ 0.0266
+0.00%
$ 26.65 million $ 6.81 million
Jun 11, 5 AM $ 0.0285
+0.00%
$ 28.54 million $ 5.66 million
Jun 10, 9 PM $ 0.0288
+0.73%
$ 28.75 million $ 5.89 million
Jun 10, 7 PM $ 0.0336
+0.00%
$ 33.57 million $ 4.94 million
Jun 9, 10 PM $ 0.0304
+0.00%
$ 30.41 million $ 4.87 million
Jun 9, 3 PM $ 0.0241
+0.00%
$ 24.1 million $ 4.2 million
Jun 8, 2 AM $ 0.0273
+0.00%
$ 27.34 million $ 7.91 million
Jun 7, 4 PM $ 0.027
+0.00%
$ -- $ 9.44 million
Jun 7, 3 PM $ 0.0273
+0.00%
$ 27.34 million $ 10.03 million
Jun 7, 12 PM $ 0.0273
+0.00%
$ -- $ 8.98 million
Jun 7, 11 AM $ 0.0244
+4.94%
$ 24.38 million $ 8.38 million
Jun 7, 10 AM $ 0.0251
+0.00%
$ 25.08 million $ 7.71 million
Jun 7, 7 AM $ 0.0252
+0.00%
$ 25.19 million $ 8.24 million
Jun 7, 6 AM $ 0.0239
-6.07%
$ 23.93 million $ 8.87 million
Jun 7, 12 AM $ 0.025
+0.00%
$ 25.04 million $ 11 million
Jun 6, 10 PM $ 0.0236
+0.00%
$ 23.57 million $ 12.52 million
Jun 6, 9 PM $ 0.0223
+6.92%
$ 22.34 million $ 12.68 million
Jun 6, 4 PM $ 0.0206
-12.97%
$ 20.61 million $ 14.98 million
Jun 6, 1 PM $ 0.0203
+0.00%
$ 20.29 million $ 13.63 million
Jun 6, 6 AM $ 0.0216
+0.00%
$ 21.61 million $ 14.76 million
Jun 6, 5 AM $ 0.0213
+0.00%
$ 21.3 million $ 13.71 million
Jun 6, 4 AM $ 0.0209
+0.00%
$ 20.92 million $ 13.88 million
Jun 6, 2 AM $ 0.0192
+0.00%
$ 19.17 million $ 12.8 million
Jun 5, 11 PM $ 0.0248
+0.00%
$ 24.83 million $ 12.51 million
Jun 5, 10 PM $ 0.0212
+0.00%
$ 21.2 million $ 11.46 million
Jun 5, 8 PM $ 0.0226
+0.09%
$ 22.6 million $ 11.23 million
Jun 5, 6 PM $ 0.0208
+0.00%
$ 20.81 million $ 10.46 million
Jun 5, 4 PM $ 0.0267
+0.00%
$ 26.75 million $ 9.37 million
Jun 5, 11 AM $ 0.0282
+9.06%
$ 28.16 million $ 9.99 million
Jun 5, 10 AM $ 0.0237
+0.00%
$ 23.72 million $ 8.57 million
Jun 5, 5 AM $ 0.0172
+0.00%
$ 17.17 million $ 9.91 million
Jun 5, 1 AM $ 0.0191
+13.65%
$ 19.13 million $ 11.26 million
Jun 4, 9 PM $ 0.0145
-4.90%
$ 14.54 million $ 11.64 million
Jun 4, 6 PM $ 0.0167
-5.36%
$ 16.65 million $ 11.99 million
Jun 4, 3 PM $ 0.0158
+0.00%
$ 15.85 million $ 12.33 million
Jun 4, 2 PM $ 0.0168
+13.32%
$ 16.83 million $ 12.16 million
Jun 4, 11 AM $ 0.0181
+0.00%
$ 18.1 million $ 10.69 million
Jun 4, 10 AM $ 0.0198
-7.43%
$ 19.77 million $ 10.18 million
Jun 4, 9 AM $ 0.0224
+5.75%
$ 22.44 million $ 9.6 million
Download