ZOD github.com/colinhacks/ZOD Historical Data

ZOD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0264
-3.29%
$ -- $ 4.62 million
Jun 1 $ 0.0236
+37.84%
$ -- $ 29.67 million
May 25 $ 0.0162
+163.53%
$ -- $ 1.45 million
May 18 $ 0.00544
+77.20%
$ -- $ 596,090
May 11 $ 0.00217
+24.85%
$ -- $ 116,660
May 4 $ 0.00132
+22.76%
$ -- $ 545,936
Apr 27 $ 0.000651
+51.75%
$ -- $ 34,756
Apr 20 $ 0.000363
+86.02%
$ -- $ 85,877
Apr 13 $ 0.000203
+62.02%
$ -- $ 56,456
Apr 6 $ 0.0000996
-11.83%
$ -- $ 38,301
Mar 23 $ 0.0000242
+0.19%
$ -- $ 780
Mar 16 $ 0.0000239
+9.93%
$ -- $ 6,009
Mar 9 $ 0.0000323
+131.87%
$ -- $ 9,505
Mar 2 $ 0.0₅555
+21.52%
$ -- $ 8,657
Feb 23 $ 0.0₅451
-9.32%
$ -- $ 4,820
Feb 16 $ 0.0₅495
+10.83%
$ 4,624 $ 4,807
Feb 9 $ 0.0₅473
-2.25%
$ -- $ 5,521
Feb 2 $ 0.0₅48
-9.22%
$ 4,689 $ 11,633
Jan 26 $ 0.0₅537
-2.56%
$ 5,112 $ 16,662
Jan 12 $ 0.0₅106
+24.92%
$ -- $ 25,536
Jan 5 $ 0.0₆814
+15.43%
$ 873 $ 34,147
Dec 29 $ 0.0₆566
-16.19%
$ 711 $ 89,506
Nov 17 $ 0.0₅374
-50.98%
$ -- $ 27,721
Download