ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₆773
-0.71%
$ 773 $ 2,897
Jan 6, 12 PM $ 0.0₆852
+9.19%
$ 852 $ 2,812
Jan 6, 11 AM $ 0.0₆837
+6.03%
$ 837 $ 2,750
Jan 6, 10 AM $ 0.0₆858
+3.74%
$ 858 $ 2,685
Jan 6, 9 AM $ 0.0₆778
-0.35%
$ 778 $ 2,658
Jan 6, 8 AM $ 0.0₆823
+3.71%
$ 823 $ 2,548
Jan 6, 7 AM $ 0.0₆823
-6.46%
$ 823 $ 2,612
Jan 6, 6 AM $ 0.0₆929
+10.78%
$ 929 $ 2,568
Jan 6, 5 AM $ 0.0₆852
-3.15%
$ 852 $ 2,508
Jan 6, 4 AM $ 0.0₆822
-6.55%
$ 822 $ 2,489
Jan 6, 3 AM $ 0.0₆96
+14.25%
$ 960 $ 2,396
Jan 6, 2 AM $ 0.0₆812
-0.05%
$ 812 $ 2,288
Jan 6, 1 AM $ 0.0₆841
-13.09%
$ 841 $ 2,174
Jan 6, 12 AM $ 0.0₆938
+14.30%
$ 938 $ 2,128
Jan 5, 11 PM $ 0.0₆829
+0.42%
$ 829 $ 1,967
Jan 5, 10 PM $ 0.0₆866
+0.00%
$ 866 $ 1,930
Jan 5, 8 PM $ 0.0₆832
-15.38%
$ 832 $ 1,946
Jan 5, 7 PM $ 0.0₅101
+13.01%
$ 1,011 $ 1,902
Jan 5, 6 PM $ 0.0₆948
+6.25%
$ 948 $ 1,723
Jan 5, 5 PM $ 0.0₆903
-5.71%
$ 903 $ 1,637
Jan 5, 4 PM $ 0.0₆949
+3.14%
$ 949 $ 1,616
Jan 5, 3 PM $ 0.0₆833
-9.97%
$ 833 $ 1,491
Jan 5, 2 PM $ 0.0₆989
+3.13%
$ 989 $ 1,427
Jan 5, 1 PM $ 0.0₆98
+8.05%
$ 980 $ 1,249
Jan 5, 12 PM $ 0.0₆858
-2.48%
$ 858 $ 1,145
Jan 5, 11 AM $ 0.0₆821
+2.85%
$ 821 $ 158
Jan 5, 10 AM $ 0.0₆789
-15.59%
$ 789 $ 65
Jan 5, 9 AM $ 0.0₆871
+8.15%
$ 871 $ 52
Jan 5, 8 AM $ 0.0₆809
-7.39%
$ 809 $ 9
Jan 5, 7 AM $ 0.0₆802
+2.90%
$ 802 $ 81
Jan 5, 6 AM $ 0.0₆838
+0.00%
$ 838 $ 39
Jan 5, 5 AM $ 0.0₆798
+3.46%
$ 798 $ 19
Jan 5, 4 AM $ 0.0₆756
-13.76%
$ 756 $ 15
Jan 5, 3 AM $ 0.0₆787
+9.34%
$ 787 $ 5
Jan 5, 2 AM $ 0.0₆721
-8.76%
$ 721 $ 14
Jan 5, 1 AM $ 0.0₆787
+0.93%
$ 787 $ 46
Jan 5, 12 AM $ 0.0₆774
+9.74%
$ 774 $ 34
Jan 4, 11 PM $ 0.0₆711
-14.82%
$ 711 $ 56
Jan 4, 10 PM $ 0.0₆772
+7.16%
$ 772 $ 31
Jan 4, 9 PM $ 0.0₆735
+0.81%
$ 735 $ 4
Jan 4, 8 PM $ 0.0₆78
+23.18%
$ 780 $ 21
Jan 4, 7 PM $ 0.0₆659
-0.45%
$ 659 $ 102
Jan 4, 6 PM $ 0.0₆619
-9.27%
$ 619 $ 68
Jan 4, 5 PM $ 0.0₆606
+0.44%
$ 606 $ 56
Jan 4, 4 PM $ 0.0₆633
+7.89%
$ 633 $ 90
Jan 4, 3 PM $ 0.0₆579
+0.00%
$ 579 $ 18
Jan 4, 2 PM $ 0.0₆618
-0.10%
$ 618 $ 35
Jan 4, 1 PM $ 0.0₆609
-1.40%
$ 609 $ 17
Jan 4, 12 PM $ 0.0₆654
+0.73%
$ 654 $ 28
Jan 4, 11 AM $ 0.0₆66
+0.00%
$ 660 $ 38