ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₆668
-2.56%
$ 668 $ 20
Jan 4, 9 AM $ 0.0₆606
-6.01%
$ 606 $ 18
Jan 4, 8 AM $ 0.0₆607
-7.49%
$ 607 $ 86
Jan 4, 6 AM $ 0.0₆661
+5.47%
$ 661 $ 57
Jan 4, 5 AM $ 0.0₆678
+1.91%
$ -- $ 32
Jan 4, 4 AM $ 0.0₆66
+11.49%
$ -- $ 47
Jan 4, 2 AM $ 0.0₆64
+13.43%
$ -- $ 27
Jan 4, 1 AM $ 0.0₆592
-3.11%
$ -- $ 6
Jan 4, 12 AM $ 0.0₆562
-3.74%
$ -- $ 9
Jan 3, 11 PM $ 0.0₆566
-4.36%
$ 566 $ 15
Jan 3, 10 PM $ 0.0₆625
+13.20%
$ 625 $ 55
Jan 3, 9 PM $ 0.0₆555
-11.81%
$ 555 $ 111
Jan 3, 8 PM $ 0.0₆573
+8.08%
$ 573 $ 35
Jan 3, 7 PM $ 0.0₆497
-5.80%
$ 497 $ 45
Jan 3, 6 PM $ 0.0₆544
+11.15%
$ 544 $ 22
Jan 3, 5 PM $ 0.0₆573
+5.37%
$ 573 $ 13
Jan 3, 3 PM $ 0.0₆53
+0.00%
$ 530 $ 46
Jan 3, 2 PM $ 0.0₆506
+2.47%
$ 506 $ 27
Jan 3, 1 PM $ 0.0₆503
+1.24%
$ 503 $ 3,276
Jan 3, 12 PM $ 0.0₆534
+7.38%
$ 500 $ 3,180
Jan 3, 11 AM $ 0.0₆529
+7.86%
$ 529 $ 3,195
Jan 3, 10 AM $ 0.0₆54
+3.61%
$ 540 $ 3,108
Jan 3, 9 AM $ 0.0₆553
+3.46%
$ 553 $ 3,004
Jan 3, 8 AM $ 0.0₆552
-6.00%
$ 552 $ 3,076
Jan 3, 7 AM $ 0.0₆598
+0.10%
$ 598 $ 2,879
Jan 3, 6 AM $ 0.0₆573
+5.28%
$ 573 $ 2,845
Jan 3, 5 AM $ 0.0₆605
+19.39%
$ 605 $ 2,785
Jan 3, 4 AM $ 0.0₆578
+10.36%
$ 578 $ 2,723
Jan 3, 3 AM $ 0.0₆529
-5.84%
$ 573 $ 2,749
Jan 3, 2 AM $ 0.0₆554
+9.17%
$ 554 $ 2,680
Jan 3, 1 AM $ 0.0₆578
+11.63%
$ 578 $ 2,502
Jan 3, 12 AM $ 0.0₆566
+11.55%
$ 566 $ 2,465
Jan 2, 11 PM $ 0.0₆533
-4.62%
$ 533 $ 2,271
Jan 2, 10 PM $ 0.0₆604
+9.36%
$ 604 $ 2,197
Jan 2, 8 PM $ 0.0₆55
+3.96%
$ 550 $ 2,088
Jan 2, 7 PM $ 0.0₆524
+1.56%
$ 524 $ 2,136
Jan 2, 6 PM $ 0.0₆546
+5.79%
$ 546 $ 2,044
Jan 2, 5 PM $ 0.0₆545
-22.27%
$ 545 $ 1,989
Jan 2, 4 PM $ 0.0₆75
+17.36%
$ 750 $ 1,900
Jan 2, 3 PM $ 0.0₆693
+19.19%
$ 693 $ 1,843
Jan 2, 2 PM $ 0.0₆632
+8.69%
$ 632 $ 1,638
Jan 2, 1 PM $ 0.0₆551
-0.30%
$ 551 $ 44,750
Jan 2, 12 PM $ 0.0₆528
-4.53%
$ 528 $ 44,633
Jan 2, 11 AM $ 0.0₆543
+2.36%
$ 543 $ 44,607
Jan 2, 10 AM $ 0.0₆565
-2.49%
$ 565 $ 44,794
Jan 2, 9 AM $ 0.0₆529
-4.18%
$ 529 $ 44,699
Jan 2, 8 AM $ 0.0₆583
+8.73%
$ 583 $ 44,461
Jan 2, 7 AM $ 0.0₆527
-6.99%
$ 527 $ 44,581
Jan 2, 6 AM $ 0.0₆534
+0.00%
$ 534 $ 43,204
Jan 2, 5 AM $ 0.0₆514
+0.06%
$ 514 $ 43,557