ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₆529
+2.89%
$ 529 $ 43,265
Jan 2, 3 AM $ 0.0₆517
-0.06%
$ 517 $ 43,294
Jan 2, 2 AM $ 0.0₆555
+9.48%
$ 555 $ 43,493
Jan 2, 1 AM $ 0.0₆554
-1.90%
$ 554 $ 42,576
Jan 2, 12 AM $ 0.0₆516
-2.72%
$ 516 $ 43,186
Jan 1, 11 PM $ 0.0₆521
+0.00%
$ 521 $ 43,507
Jan 1, 10 PM $ 0.0₆554
-6.15%
$ 554 $ 43,697
Jan 1, 9 PM $ 0.0₆649
+22.46%
$ 649 $ 43,407
Jan 1, 8 PM $ 0.0₆517
+0.40%
$ 517 $ 42,655
Jan 1, 7 PM $ 0.0₆52
-7.76%
$ 520 $ 42,839
Jan 1, 6 PM $ 0.0₆617
+11.26%
$ 617 $ 42,151
Jan 1, 5 PM $ 0.0₆545
+7.00%
$ 545 $ 42,406
Jan 1, 4 PM $ 0.0₆539
+5.55%
$ 539 $ 42,258
Jan 1, 3 PM $ 0.0₆565
+12.25%
$ 565 $ 42,341
Jan 1, 2 PM $ 0.0₆506
-8.11%
$ 506 $ 41,389
Jan 1, 1 PM $ 0.0₆553
+0.86%
$ 553 $ 41,847
Jan 1, 12 PM $ 0.0₆508
+0.44%
$ 508 $ 41,602
Jan 1, 11 AM $ 0.0₆516
+3.22%
$ 516 $ 41,818
Jan 1, 10 AM $ 0.0₆517
+0.00%
$ 517 $ 41,339
Jan 1, 9 AM $ 0.0₆548
+5.14%
$ 548 $ 41,650
Jan 1, 8 AM $ 0.0₆533
+2.40%
$ 533 $ 42,815
Jan 1, 7 AM $ 0.0₆536
+4.24%
$ 536 $ 43,023
Jan 1, 6 AM $ 0.0₆552
+1.93%
$ 552 $ 42,448
Jan 1, 5 AM $ 0.0₆513
+0.12%
$ 513 $ 42,448
Jan 1, 4 AM $ 0.0₆553
-15.68%
$ 553 $ 42,193
Jan 1, 3 AM $ 0.0₆665
+16.88%
$ 665 $ 41,874
Jan 1, 2 AM $ 0.0₆556
+6.35%
$ 556 $ 42,678
Jan 1, 1 AM $ 0.0₆557
-0.74%
$ 557 $ 42,810
Jan 1, 12 AM $ 0.0₆603
+4.16%
$ 603 $ 42,793
Dec 31, 11 PM $ 0.0₆55
+1.65%
$ 564 $ 42,974
Dec 31, 10 PM $ 0.0₆563
+3.56%
$ 563 $ 43,712
Dec 31, 9 PM $ 0.0₆559
-21.37%
$ 559 $ 44,280
Dec 31, 8 PM $ 0.0₆662
-23.09%
$ 662 $ 44,672
Dec 31, 7 PM $ 0.0₆831
+10.62%
$ 831 $ 45,031
Dec 31, 6 PM $ 0.0₆774
+1.72%
$ 774 $ 45,156
Dec 31, 5 PM $ 0.0₆78
+13.37%
$ 780 $ 44,965
Dec 31, 4 PM $ 0.0₆639
-5.31%
$ 639 $ 43,983
Nov 19, 11 AM $ 0.0₅374
+0.00%
$ 3,738 $ 12
Nov 19, 6 AM $ 0.0₅383
-14.35%
$ 3,828 $ 39,622
Nov 19, 5 AM $ 0.0₅42
-17.77%
$ 4,200 $ 39,416
Nov 19, 4 AM $ 0.0₅564
-6.12%
$ 5,641 $ 38,785
Nov 19, 3 AM $ 0.0₅596
+20.50%
$ 5,960 $ 35,929
Nov 19, 2 AM $ 0.0₅523
-12.01%
$ 5,234 $ 33,827
Nov 19, 1 AM $ 0.0₅561
+2.53%
$ 5,606 $ 32,554
Nov 19, 12 AM $ 0.0₅553
+10.33%
$ 5,533 $ 31,250
Nov 18, 11 PM $ 0.0₅48
-21.07%
$ 4,801 $ 29,823
Nov 18, 10 PM $ 0.0₅632
+33.31%
$ 6,318 $ 27,709
Nov 18, 9 PM $ 0.0₅48
-12.78%
$ 4,804 $ 26,448
Nov 18, 8 PM $ 0.0₅557
-11.53%
$ 5,567 $ 25,516
Nov 18, 7 PM $ 0.0₅657
+14.24%
$ 6,568 $ 25,138