ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 2
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅455
-8.87%
$ 4,553 $ 241
Mar 5, 2026 $ 0.0₅505
+4.75%
$ -- $ 739
Mar 4, 2026 $ 0.0₅491
+4.49%
$ 4,913 $ 1,939
Mar 3, 2026 $ 0.0₅448
-0.53%
$ 4,476 $ 1,485
Mar 2, 2026 $ 0.0₅45
-1.43%
$ 4,504 $ 181
Mar 1, 2026 $ 0.0₅451
+0.42%
$ -- $ 132
Feb 27, 2026 $ 0.0₅434
+0.00%
$ 4,343 $ 758
Feb 25, 2026 $ 0.0₅479
+9.37%
$ 4,787 $ 611
Feb 24, 2026 $ 0.0₅424
-3.17%
$ -- $ 2,692
Feb 23, 2026 $ 0.0₅458
-7.93%
$ 4,576 $ 628
Feb 22, 2026 $ 0.0₅462
-5.09%
$ 4,624 $ 772
Feb 21, 2026 $ 0.0₅495
+10.15%
$ 4,951 $ 429
Feb 20, 2026 $ 0.0₅457
-7.22%
$ 4,570 $ 1,098
Feb 19, 2026 $ 0.0₅465
+0.00%
$ -- $ 1,315
Feb 18, 2026 $ 0.0₅551
+15.98%
$ -- $ 607
Feb 17, 2026 $ 0.0₅451
+0.07%
$ -- $ 613
Feb 16, 2026 $ 0.0₅466
+4.35%
$ -- $ 745
Feb 15, 2026 $ 0.0₅464
-5.25%
$ -- $ 627
Feb 14, 2026 $ 0.0₅473
+3.17%
$ 4,733 $ 528
Feb 13, 2026 $ 0.0₅481
-2.87%
$ 4,809 $ 521
Feb 12, 2026 $ 0.0₅47
+6.57%
$ 4,699 $ 829
Feb 11, 2026 $ 0.0₅47
-3.06%
$ 4,704 $ 2,084
Feb 10, 2026 $ 0.0₅475
-1.98%
$ -- $ 1,559
Feb 8, 2026 $ 0.0₅469
+1.31%
$ 4,689 $ 217
Feb 7, 2026 $ 0.0₅48
-4.60%
$ 4,801 $ 930
Feb 6, 2026 $ 0.0₅501
+12.27%
$ 5,010 $ 1,401
Feb 5, 2026 $ 0.0₅452
-4.47%
$ -- $ 2,311
Feb 4, 2026 $ 0.0₅531
+4.31%
$ 5,308 $ 2,657
Feb 3, 2026 $ 0.0₅494
-1.62%
$ -- $ 2,981
Feb 2, 2026 $ 0.0₅529
+0.00%
$ -- $ 1,353
Feb 1, 2026 $ 0.0₅511
+2.39%
$ 5,112 $ 1,283
Jan 31, 2026 $ 0.0₅537
+1.38%
$ 5,370 $ 4,278
Jan 30, 2026 $ 0.0₅597
+6.05%
$ -- $ 2,391
Jan 29, 2026 $ 0.0₅55
-3.94%
$ -- $ 971
Jan 28, 2026 $ 0.0₅561
+0.13%
$ 5,609 $ 3,162
Jan 27, 2026 $ 0.0₅594
+7.71%
$ 5,937 $ 5,860
Jan 16, 2026 $ 0.0₅106
-17.20%
$ -- $ 1,196
Jan 15, 2026 $ 0.0₅124
+12.42%
$ 1,164 $ 3,753
Jan 14, 2026 $ 0.0₅115
+11.71%
$ 1,147 $ 5,169
Jan 13, 2026 $ 0.0₅107
+25.30%
$ 1,067 $ 3,138
Jan 12, 2026 $ 0.0₆872
+2.42%
$ 872 $ 12,281
Jan 11, 2026 $ 0.0₆873
-2.70%
$ 873 $ 11,070
Jan 10, 2026 $ 0.0₆814
-1.97%
$ 814 $ 9,633
Jan 9, 2026 $ 0.0₆845
+13.64%
$ 845 $ 8,203
Jan 8, 2026 $ 0.0₆805
+2.28%
$ 805 $ 5,841
Jan 7, 2026 $ 0.0₆782
-28.81%
$ 782 $ 4,781
Jan 6, 2026 $ 0.0₅112
+36.02%
$ 1,116 $ 3,722
Jan 5, 2026 $ 0.0₆829
+17.63%
$ 829 $ 1,967
Jan 4, 2026 $ 0.0₆711
+21.82%
$ 711 $ 56
Jan 3, 2026 $ 0.0₆566
+11.36%
$ 566 $ 15