ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₅458
+0.00%
$ 4,576 $ 628
Feb 23, 9 AM $ 0.0₅458
-6.63%
$ 4,579 $ 359
Feb 23, 8 AM $ 0.0₅497
+0.00%
$ 4,970 $ 229
Feb 22, 9 PM $ 0.0₅462
+0.00%
$ 4,624 $ 772
Feb 22, 8 PM $ 0.0₅46
+0.00%
$ 4,596 $ 637
Feb 22, 4 PM $ 0.0₅487
+0.00%
$ 4,873 $ 413
Feb 21, 6 PM $ 0.0₅495
-2.39%
$ 4,951 $ 429
Feb 21, 3 PM $ 0.0₅475
+0.00%
$ 4,754 $ 59
Feb 21, 10 AM $ 0.0₅449
+0.00%
$ 4,494 $ 1,160
Feb 20, 11 PM $ 0.0₅457
-5.16%
$ 4,570 $ 1,098
Feb 20, 5 PM $ 0.0₅445
-10.37%
$ 4,455 $ 463
Feb 20, 4 AM $ 0.0₅455
-7.63%
$ 4,550 $ 959
Feb 19, 9 AM $ 0.0₅465
+0.00%
$ 4,648 $ 1,315
Feb 18, 1 PM $ 0.0₅551
+0.00%
$ 5,514 $ 607
Feb 18, 12 AM $ 0.0₅475
+0.00%
$ 4,755 $ 1,052
Feb 17, 5 PM $ 0.0₅451
+0.00%
$ 4,506 $ 613
Feb 17, 2 PM $ 0.0₅487
+8.22%
$ 4,873 $ 301
Feb 16, 1 PM $ 0.0₅466
+3.72%
$ 4,661 $ 745
Feb 16, 12 PM $ 0.0₅463
+0.00%
$ 4,626 $ 626
Feb 16, 10 AM $ 0.0₅475
+4.51%
$ 4,751 $ 461
Feb 16, 6 AM $ 0.0₅454
+1.57%
$ 4,537 $ 269
Feb 15, 5 AM $ 0.0₅464
+0.00%
$ 4,645 $ 627
Feb 15, 3 AM $ 0.0₅464
+0.00%
$ 4,644 $ 587
Feb 15, 12 AM $ 0.0₅49
+0.00%
$ 4,902 $ 711
Feb 14, 8 PM $ 0.0₅473
+3.17%
$ 4,733 $ 528
Feb 13, 11 PM $ 0.0₅481
-5.83%
$ 4,809 $ 521
Feb 13, 3 AM $ 0.0₅447
+1.29%
$ 4,470 $ 1,447
Feb 13, 2 AM $ 0.0₅495
+0.00%
$ 4,951 $ 1,240
Feb 12, 11 PM $ 0.0₅47
-3.02%
$ 4,699 $ 829
Feb 12, 9 AM $ 0.0₅482
+0.00%
$ 4,821 $ 767
Feb 12, 7 AM $ 0.0₅455
+0.00%
$ 4,551 $ 592
Feb 12, 4 AM $ 0.0₅477
+0.00%
$ 4,775 $ 428
Feb 12, 2 AM $ 0.0₅462
+0.00%
$ 4,615 $ 2,394
Feb 12, 1 AM $ 0.0₅461
+4.51%
$ 4,608 $ 2,277
Feb 11, 8 PM $ 0.0₅47
+4.61%
$ 4,704 $ 2,084
Feb 11, 5 PM $ 0.0₅452
+0.00%
$ 4,518 $ 1,883
Feb 11, 2 PM $ 0.0₅456
-5.88%
$ 4,558 $ 1,853
Feb 11, 11 AM $ 0.0₅462
+0.00%
$ 4,623 $ 1,459
Feb 11, 8 AM $ 0.0₅446
-5.17%
$ 4,461 $ 1,104
Feb 11, 6 AM $ 0.0₅454
+0.00%
$ 4,536 $ 849
Feb 11, 2 AM $ 0.0₅473
+4.54%
$ 4,732 $ 747
Feb 11, 1 AM $ 0.0₅485
+0.00%
$ 4,852 $ 533
Feb 10, 11 AM $ 0.0₅475
+0.00%
$ 4,746 $ 1,559
Feb 10, 7 AM $ 0.0₅468
+0.00%
$ 4,683 $ 1,388
Feb 10, 6 AM $ 0.0₅459
+0.00%
$ 4,595 $ 1,008
Feb 10, 5 AM $ 0.0₅482
+0.00%
$ 4,816 $ 928
Feb 10, 2 AM $ 0.0₅463
+0.00%
$ 4,630 $ 624
Feb 10, 1 AM $ 0.0₅489
+1.02%
$ 4,891 $ 296
Feb 8, 11 PM $ 0.0₅469
+0.00%
$ 4,689 $ 217
Feb 8, 5 PM $ 0.0₅477
+0.00%
$ 4,774 $ 141