ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅472
+0.61%
$ 4,718 $ 70
Feb 8, 11 AM $ 0.0₅495
+0.00%
$ 4,949 $ 2,448
Feb 8, 8 AM $ 0.0₅493
-4.78%
$ 4,929 $ 2,016
Feb 8, 5 AM $ 0.0₅508
+9.84%
$ 5,084 $ 1,520
Feb 7, 11 PM $ 0.0₅48
-19.16%
$ 4,801 $ 930
Feb 7, 10 PM $ 0.0₅464
+0.00%
$ 4,640 $ 274
Feb 7, 10 AM $ 0.0₅512
+11.85%
$ 5,115 $ 2,289
Feb 7, 9 AM $ 0.0₅483
+0.00%
$ 4,827 $ 1,985
Feb 7, 7 AM $ 0.0₅488
-0.77%
$ 4,879 $ 1,750
Feb 7, 6 AM $ 0.0₅464
-0.71%
$ 4,641 $ 1,436
Feb 7, 5 AM $ 0.0₅506
+0.00%
$ 5,061 $ 1,064
Feb 7, 1 AM $ 0.0₅503
+0.00%
$ 5,033 $ 1,785
Feb 6, 9 PM $ 0.0₅501
+0.00%
$ 5,010 $ 1,401
Feb 6, 7 PM $ 0.0₅486
+0.00%
$ 4,861 $ 1,160
Feb 6, 11 AM $ 0.0₅472
-2.50%
$ 4,716 $ 928
Feb 6, 9 AM $ 0.0₅448
+0.00%
$ 4,476 $ 516
Feb 6, 7 AM $ 0.0₅459
+0.00%
$ 4,588 $ 431
Feb 6, 4 AM $ 0.0₅45
+0.00%
$ 4,499 $ 333
Feb 6, 3 AM $ 0.0₅446
+0.00%
$ 4,462 $ 2,626
Feb 5, 5 PM $ 0.0₅452
-6.66%
$ 4,522 $ 2,311
Feb 5, 1 PM $ 0.0₅47
+1.14%
$ 4,702 $ 2,073
Feb 5, 12 PM $ 0.0₅493
+0.80%
$ 4,930 $ 1,736
Feb 5, 8 AM $ 0.0₅482
-5.69%
$ 4,689 $ 1,561
Feb 5, 6 AM $ 0.0₅49
+4.59%
$ 4,899 $ 1,144
Feb 5, 5 AM $ 0.0₅511
+0.00%
$ 5,109 $ 713
Feb 5, 2 AM $ 0.0₅48
+1.48%
$ 4,804 $ 3,102
Feb 4, 8 PM $ 0.0₅531
+0.00%
$ 5,308 $ 2,657
Feb 4, 5 PM $ 0.0₅483
+0.00%
$ 4,829 $ 2,396
Feb 4, 9 AM $ 0.0₅504
+0.00%
$ 5,038 $ 1,743
Feb 4, 7 AM $ 0.0₅521
+0.00%
$ 5,211 $ 1,565
Feb 4, 5 AM $ 0.0₅499
-4.57%
$ 4,988 $ 1,416
Feb 4, 3 AM $ 0.0₅515
+5.82%
$ 5,149 $ 799
Feb 4, 2 AM $ 0.0₅525
+3.19%
$ 5,252 $ 3,284
Feb 3, 3 PM $ 0.0₅494
+0.00%
$ 4,944 $ 2,981
Feb 3, 12 PM $ 0.0₅503
+0.00%
$ 5,026 $ 2,928
Feb 2, 3 AM $ 0.0₅529
+0.00%
$ 5,289 $ 1,353
Feb 1, 10 PM $ 0.0₅511
+3.70%
$ 5,112 $ 1,283
Feb 1, 9 PM $ 0.0₅529
+0.00%
$ 5,286 $ 1,077
Feb 1, 8 PM $ 0.0₅534
+0.00%
$ 5,342 $ 793
Feb 1, 7 PM $ 0.0₅496
-2.90%
$ 4,958 $ 641
Feb 1, 5 PM $ 0.0₅515
+0.00%
$ 5,148 $ 294
Feb 1, 6 AM $ 0.0₅533
+5.56%
$ 5,335 $ 1,141
Feb 1, 5 AM $ 0.0₅542
+0.00%
$ 5,418 $ 888
Feb 1, 1 AM $ 0.0₅552
+0.00%
$ -- $ 4,704
Feb 1, 12 AM $ 0.0₅503
+0.75%
$ 5,030 $ 4,511
Jan 31, 11 PM $ 0.0₅537
+1.04%
$ 5,370 $ 4,278
Jan 31, 2 PM $ 0.0₅545
+0.00%
$ 5,447 $ 3,998
Jan 31, 12 PM $ 0.0₅564
+0.00%
$ 5,636 $ 3,703
Jan 31, 9 AM $ 0.0₅538
+0.00%
$ 5,380 $ 3,552
Jan 31, 7 AM $ 0.0₅537
+0.00%
$ 5,367 $ 3,329