ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₅53
+0.00%
$ 5,297 $ 3,279
Jan 30, 5 AM $ 0.0₅597
+12.86%
$ 5,969 $ 2,391
Jan 30, 4 AM $ 0.0₅536
+0.00%
$ 5,356 $ 1,965
Jan 30, 3 AM $ 0.0₅544
+3.14%
$ 5,442 $ 1,840
Jan 30, 2 AM $ 0.0₅563
+0.05%
$ 5,632 $ 3,594
Jan 29, 5 AM $ 0.0₅55
-2.32%
$ 5,497 $ 971
Jan 29, 3 AM $ 0.0₅578
+5.04%
$ 5,782 $ 741
Jan 29, 2 AM $ 0.0₅555
-2.98%
$ 5,552 $ 3,317
Jan 28, 8 PM $ 0.0₅561
+0.00%
$ 5,609 $ 3,162
Jan 28, 6 PM $ 0.0₅571
+0.00%
$ 5,708 $ 3,098
Jan 28, 2 PM $ 0.0₅605
+8.50%
$ 6,054 $ 2,657
Jan 28, 1 PM $ 0.0₅564
+0.00%
$ 5,641 $ 2,269
Jan 28, 12 PM $ 0.0₅6
+0.00%
$ -- $ 1,868
Jan 28, 10 AM $ 0.0₅623
+6.13%
$ 6,227 $ 1,626
Jan 28, 7 AM $ 0.0₅576
-2.84%
$ 5,756 $ 1,266
Jan 28, 4 AM $ 0.0₅56
+0.00%
$ 5,601 $ 731
Jan 27, 11 PM $ 0.0₅594
+4.54%
$ 5,937 $ 5,860
Jan 27, 10 PM $ 0.0₅556
+0.00%
$ 5,561 $ 5,557
Jan 27, 7 PM $ 0.0₅553
+0.46%
$ 5,533 $ 5,375
Jan 27, 6 PM $ 0.0₅59
+2.95%
$ 5,905 $ 4,784
Jan 27, 5 PM $ 0.0₅546
+0.00%
$ 5,463 $ 4,441
Jan 27, 4 PM $ 0.0₅548
+1.44%
$ 5,481 $ 4,389
Jan 27, 3 PM $ 0.0₅559
+0.00%
$ 5,591 $ 4,261
Jan 27, 1 PM $ 0.0₅601
+0.00%
$ 6,009 $ 4,050
Jan 27, 12 PM $ 0.0₅564
-4.65%
$ 5,637 $ 3,808
Jan 27, 9 AM $ 0.0₅551
+0.00%
$ 5,511 $ 3,143
Jan 16, 5 AM $ 0.0₅106
+2.32%
$ 1,064 $ 1,196
Jan 16, 4 AM $ 0.0₅103
-7.08%
$ 1,028 $ 888
Jan 16, 3 AM $ 0.0₅102
-4.22%
$ 1,036 $ 811
Jan 16, 1 AM $ 0.0₅107
-10.98%
$ 1,072 $ 3,895
Jan 16, 12 AM $ 0.0₅129
+0.27%
$ 1,289 $ 3,769
Jan 15, 11 PM $ 0.0₅124
-0.62%
$ 1,164 $ 3,753
Jan 15, 10 PM $ 0.0₅118
+9.83%
$ 1,180 $ 3,434
Jan 15, 9 PM $ 0.0₅109
+0.32%
$ 1,091 $ 3,453
Jan 15, 8 PM $ 0.0₅114
+4.26%
$ 1,141 $ 3,303
Jan 15, 7 PM $ 0.0₅118
+3.18%
$ 1,176 $ 3,055
Jan 15, 6 PM $ 0.0₅111
-1.53%
$ 1,112 $ 3,026
Jan 15, 5 PM $ 0.0₅119
+1.03%
$ 1,194 $ 2,848
Jan 15, 4 PM $ 0.0₅119
+6.64%
$ 1,188 $ 2,720
Jan 15, 3 PM $ 0.0₅115
-6.24%
$ 1,145 $ 2,613
Jan 15, 2 PM $ 0.0₅114
-5.09%
$ 1,140 $ 2,531
Jan 15, 1 PM $ 0.0₅112
+0.00%
$ 1,122 $ 2,342
Jan 15, 12 PM $ 0.0₅116
+3.54%
$ 1,159 $ 2,320
Jan 15, 11 AM $ 0.0₅124
+11.84%
$ 1,242 $ 2,156
Jan 15, 10 AM $ 0.0₅123
+3.40%
$ 1,232 $ 2,032
Jan 15, 9 AM $ 0.0₅128
+9.70%
$ 1,283 $ 1,950
Jan 15, 8 AM $ 0.0₅121
+8.11%
$ 1,215 $ 1,780
Jan 15, 7 AM $ 0.0₅113
+0.57%
$ 1,131 $ 1,603
Jan 15, 6 AM $ 0.0₅124
+11.37%
$ 1,245 $ 1,454
Jan 15, 5 AM $ 0.0₅117
-10.37%
$ 1,166 $ 1,330