ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅124
+13.82%
$ 1,237 $ 1,156
Jan 15, 3 AM $ 0.0₅116
+0.20%
$ 1,160 $ 1,027
Jan 15, 2 AM $ 0.0₅109
-1.48%
$ 1,086 $ 5,482
Jan 15, 1 AM $ 0.0₅121
+6.86%
$ 1,209 $ 5,422
Jan 15, 12 AM $ 0.0₅11
-0.20%
$ 1,102 $ 5,275
Jan 14, 11 PM $ 0.0₅115
+2.75%
$ 1,147 $ 5,169
Jan 14, 10 PM $ 0.0₅111
-2.29%
$ 1,111 $ 5,003
Jan 14, 9 PM $ 0.0₅112
+0.28%
$ 1,117 $ 4,935
Jan 14, 8 PM $ 0.0₅119
+1.19%
$ 1,193 $ 4,648
Jan 14, 7 PM $ 0.0₅115
-7.27%
$ 1,147 $ 4,257
Jan 14, 6 PM $ 0.0₅133
+10.32%
$ 1,332 $ 4,267
Jan 14, 5 PM $ 0.0₅129
-2.27%
$ 1,285 $ 4,015
Jan 14, 4 PM $ 0.0₅122
+0.62%
$ 1,218 $ 3,860
Jan 14, 3 PM $ 0.0₅122
-2.57%
$ 1,220 $ 3,730
Jan 14, 2 PM $ 0.0₅113
+0.00%
$ 1,125 $ 3,572
Jan 14, 1 PM $ 0.0₅108
+0.00%
$ 1,083 $ 3,555
Jan 14, 12 PM $ 0.0₅114
+1.43%
$ 1,143 $ 3,550
Jan 14, 11 AM $ 0.0₅117
+7.77%
$ 1,168 $ 3,389
Jan 14, 10 AM $ 0.0₅117
+7.60%
$ 1,171 $ 3,297
Jan 14, 9 AM $ 0.0₅117
-0.67%
$ 1,171 $ 2,484
Jan 14, 8 AM $ 0.0₅125
+15.72%
$ 1,251 $ 2,406
Jan 14, 7 AM $ 0.0₅116
+1.28%
$ 1,163 $ 2,244
Jan 14, 6 AM $ 0.0₅11
-0.64%
$ 1,098 $ 2,190
Jan 14, 5 AM $ 0.0₅116
+6.50%
$ 1,164 $ 2,150
Jan 14, 4 AM $ 0.0₅112
+0.51%
$ 1,119 $ 2,150
Jan 14, 3 AM $ 0.0₅109
+2.19%
$ 1,092 $ 2,107
Jan 14, 2 AM $ 0.0₅112
-1.02%
$ 1,119 $ 3,430
Jan 14, 1 AM $ 0.0₅109
+5.44%
$ 1,095 $ 3,305
Jan 14, 12 AM $ 0.0₅109
+6.31%
$ 1,091 $ 3,209
Jan 13, 11 PM $ 0.0₅107
+3.52%
$ 1,067 $ 3,138
Jan 13, 10 PM $ 0.0₅111
+7.13%
$ 1,106 $ 2,960
Jan 13, 9 PM $ 0.0₅11
+8.15%
$ 1,101 $ 2,885
Jan 13, 8 PM $ 0.0₅111
-7.09%
$ 1,109 $ 2,613
Jan 13, 7 PM $ 0.0₅107
-4.42%
$ 1,067 $ 2,458
Jan 13, 6 PM $ 0.0₅106
+3.63%
$ 1,058 $ 2,418
Jan 13, 5 PM $ 0.0₆999
-0.74%
$ 999 $ 2,307
Jan 13, 4 PM $ 0.0₅102
+1.00%
$ 1,024 $ 2,397
Jan 13, 3 PM $ 0.0₅105
-9.18%
$ 1,051 $ 2,367
Jan 13, 2 PM $ 0.0₅114
+8.79%
$ 1,138 $ 2,254
Jan 13, 1 PM $ 0.0₅104
+9.24%
$ 1,035 $ 2,177
Jan 13, 12 PM $ 0.0₅109
+15.48%
$ 1,085 $ 1,960
Jan 13, 11 AM $ 0.0₆998
-1.15%
$ 998 $ 13,904
Jan 13, 10 AM $ 0.0₅11
+8.17%
$ 1,105 $ 13,694
Jan 13, 9 AM $ 0.0₆954
-0.13%
$ 954 $ 13,591
Jan 13, 8 AM $ 0.0₆938
+2.57%
$ 938 $ 13,426
Jan 13, 7 AM $ 0.0₆924
+1.09%
$ 924 $ 13,380
Jan 13, 6 AM $ 0.0₆987
-0.36%
$ 987 $ 13,321
Jan 13, 5 AM $ 0.0₅11
+22.79%
$ 1,102 $ 13,396
Jan 13, 4 AM $ 0.0₆933
+5.01%
$ 933 $ 13,072
Jan 13, 3 AM $ 0.0₆958
+0.00%
$ 958 $ 12,901