ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₆9
+0.13%
$ 900 $ 12,764
Jan 13, 12 AM $ 0.0₆931
+9.27%
$ 931 $ 12,583
Jan 12, 11 PM $ 0.0₆872
+3.68%
$ 872 $ 12,281
Jan 12, 10 PM $ 0.0₆847
+1.39%
$ 847 $ 11,987
Jan 12, 9 PM $ 0.0₆915
+8.23%
$ 915 $ 11,940
Jan 12, 8 PM $ 0.0₆83
+0.11%
$ 830 $ 11,929
Jan 12, 7 PM $ 0.0₆891
+8.58%
$ 891 $ 11,858
Jan 12, 6 PM $ 0.0₆857
+0.00%
$ 857 $ 11,895
Jan 12, 5 PM $ 0.0₆9
+12.14%
$ 900 $ 11,753
Jan 12, 4 PM $ 0.0₆864
+6.69%
$ 864 $ 11,696
Jan 12, 3 PM $ 0.0₆864
-1.69%
$ 864 $ 11,653
Jan 12, 2 PM $ 0.0₆804
+0.00%
$ 804 $ 11,554
Jan 12, 1 PM $ 0.0₆873
+8.30%
$ 873 $ 11,465
Jan 12, 12 PM $ 0.0₆824
+2.91%
$ 824 $ 11,510
Jan 12, 11 AM $ 0.0₆864
+7.77%
$ 864 $ 11,436
Jan 12, 10 AM $ 0.0₆84
-10.21%
$ 840 $ 11,453
Jan 12, 9 AM $ 0.0₆948
-21.94%
$ 948 $ 11,367
Jan 12, 8 AM $ 0.0₅126
+22.78%
$ 1,256 $ 11,135
Jan 12, 7 AM $ 0.0₆959
-1.40%
$ 959 $ 11,037
Jan 12, 6 AM $ 0.0₆912
+13.66%
$ 912 $ 10,897
Jan 12, 5 AM $ 0.0₆87
-15.12%
$ 870 $ 10,851
Jan 12, 4 AM $ 0.0₆936
+14.88%
$ 936 $ 10,815
Jan 12, 3 AM $ 0.0₆832
-5.03%
$ 832 $ 10,930
Jan 12, 2 AM $ 0.0₆828
+1.46%
$ 828 $ 10,974
Jan 12, 1 AM $ 0.0₆829
-2.69%
$ 829 $ 10,946
Jan 12, 12 AM $ 0.0₆833
-2.18%
$ 833 $ 10,916
Jan 11, 10 PM $ 0.0₆873
+7.05%
$ 873 $ 11,070
Jan 11, 9 PM $ 0.0₆857
-1.38%
$ 857 $ 11,106
Jan 11, 8 PM $ 0.0₆932
+7.14%
$ 932 $ 11,056
Jan 11, 7 PM $ 0.0₆938
+15.83%
$ 938 $ 11,216
Jan 11, 6 PM $ 0.0₆874
+7.77%
$ 874 $ 11,027
Jan 11, 5 PM $ 0.0₆897
+10.66%
$ 897 $ 10,991
Jan 11, 4 PM $ 0.0₆824
+1.13%
$ 824 $ 10,745
Jan 11, 3 PM $ 0.0₆826
+1.48%
$ 826 $ 10,831
Jan 11, 2 PM $ 0.0₆872
+6.52%
$ 872 $ 10,740
Jan 11, 1 PM $ 0.0₆902
+9.86%
$ 902 $ 10,754
Jan 11, 12 PM $ 0.0₆879
+4.78%
$ 879 $ 10,705
Jan 11, 11 AM $ 0.0₆847
-5.29%
$ 847 $ 10,704
Jan 11, 10 AM $ 0.0₆873
-0.10%
$ 873 $ 10,587
Jan 11, 9 AM $ 0.0₆825
-0.46%
$ 825 $ 10,539
Jan 11, 8 AM $ 0.0₆851
+2.25%
$ 851 $ 10,593
Jan 11, 7 AM $ 0.0₆91
+10.15%
$ 910 $ 10,572
Jan 11, 6 AM $ 0.0₆858
+2.47%
$ 858 $ 10,407
Jan 11, 5 AM $ 0.0₆838
-6.17%
$ 838 $ 10,348
Jan 11, 4 AM $ 0.0₆949
+3.03%
$ 949 $ 10,432
Jan 11, 3 AM $ 0.0₆835
+0.87%
$ 835 $ 10,272
Jan 11, 2 AM $ 0.0₆871
+0.00%
$ 871 $ 10,175
Jan 11, 1 AM $ 0.0₆9
-5.21%
$ 900 $ 10,218
Jan 11, 12 AM $ 0.0₆909
+1.24%
$ 909 $ 10,083
Jan 10, 11 PM $ 0.0₆814
+0.09%
$ 814 $ 9,633