ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0₆872
-5.78%
$ 872 $ 9,525
Jan 10, 9 PM $ 0.0₆894
+7.44%
$ 894 $ 9,548
Jan 10, 8 PM $ 0.0₆842
-12.29%
$ 842 $ 9,399
Jan 10, 7 PM $ 0.0₆858
+6.12%
$ 810 $ 9,261
Jan 10, 6 PM $ 0.0₆828
+1.08%
$ 828 $ 9,050
Jan 10, 5 PM $ 0.0₆871
+2.78%
$ 871 $ 9,149
Jan 10, 4 PM $ 0.0₆816
-19.18%
$ 816 $ 9,053
Jan 10, 3 PM $ 0.0₅107
+18.44%
$ 952 $ 9,003
Jan 10, 2 PM $ 0.0₆85
+5.58%
$ 850 $ 8,822
Jan 10, 1 PM $ 0.0₆868
+0.00%
$ -- $ 8,751
Jan 10, 12 PM $ 0.0₆806
-2.09%
$ 806 $ 8,741
Jan 10, 11 AM $ 0.0₆808
-9.73%
$ 808 $ 8,701
Jan 10, 10 AM $ 0.0₆803
-11.86%
$ 803 $ 8,759
Jan 10, 9 AM $ 0.0₆974
+19.57%
$ 974 $ 8,724
Jan 10, 8 AM $ 0.0₆864
+4.55%
$ 864 $ 8,686
Jan 10, 7 AM $ 0.0₆801
-0.45%
$ 801 $ 8,768
Jan 10, 6 AM $ 0.0₆814
-14.83%
$ 814 $ 8,574
Jan 10, 5 AM $ 0.0₆891
+10.21%
$ 891 $ 8,476
Jan 10, 3 AM $ 0.0₆829
+2.39%
$ 812 $ 8,524
Jan 10, 2 AM $ 0.0₆869
+7.25%
$ 869 $ 8,377
Jan 10, 1 AM $ 0.0₆852
+4.57%
$ 852 $ 8,347
Jan 10, 12 AM $ 0.0₆868
+4.55%
$ 868 $ 8,296
Jan 9, 10 PM $ 0.0₆845
+4.90%
$ 845 $ 8,203
Jan 9, 9 PM $ 0.0₆845
+1.68%
$ 845 $ 8,119
Jan 9, 8 PM $ 0.0₆819
-6.29%
$ 819 $ 8,043
Jan 9, 6 PM $ 0.0₆854
-2.92%
$ 854 $ 7,828
Jan 9, 5 PM $ 0.0₆859
+8.96%
$ 859 $ 7,724
Jan 9, 4 PM $ 0.0₆846
+0.43%
$ 861 $ 7,622
Jan 9, 3 PM $ 0.0₆852
-0.78%
$ 852 $ 7,565
Jan 9, 2 PM $ 0.0₆933
+17.87%
$ 933 $ 7,425
Jan 9, 1 PM $ 0.0₆784
+1.58%
$ 784 $ 7,316
Jan 9, 12 PM $ 0.0₆803
-6.45%
$ 803 $ 7,123
Jan 9, 11 AM $ 0.0₆839
+10.74%
$ 839 $ 6,903
Jan 9, 10 AM $ 0.0₆832
+5.00%
$ 832 $ 6,795
Jan 9, 9 AM $ 0.0₆828
+8.79%
$ 828 $ 6,804
Jan 9, 8 AM $ 0.0₆81
+8.04%
$ 810 $ 6,665
Jan 9, 7 AM $ 0.0₆822
+9.32%
$ 822 $ 6,502
Jan 9, 6 AM $ 0.0₆78
+0.32%
$ 780 $ 6,383
Jan 9, 5 AM $ 0.0₆752
-3.82%
$ 752 $ 6,203
Jan 9, 4 AM $ 0.0₆743
-6.29%
$ 743 $ 6,102
Jan 9, 2 AM $ 0.0₆796
+7.28%
$ 796 $ 6,068
Jan 9, 1 AM $ 0.0₆753
+1.27%
$ 753 $ 5,911
Jan 9, 12 AM $ 0.0₆757
+1.82%
$ 757 $ 5,908
Jan 8, 11 PM $ 0.0₆805
+7.70%
$ 805 $ 5,841
Jan 8, 10 PM $ 0.0₆8
+0.00%
$ -- $ 5,767
Jan 8, 9 PM $ 0.0₆812
+0.45%
$ 812 $ 5,752
Jan 8, 8 PM $ 0.0₆742
-0.10%
$ 742 $ 5,650
Jan 8, 7 PM $ 0.0₆789
+1.60%
$ 789 $ 5,624
Jan 8, 6 PM $ 0.0₆8
-16.62%
$ 800 $ 5,606
Jan 8, 5 PM $ 0.0₆892
+7.79%
$ 892 $ 5,451