ZOD github.com/colinhacks/ZOD Historical Data

ZOD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₆896
-32.04%
$ 896 $ 5,407
Jan 8, 3 PM $ 0.0₅121
+51.64%
$ 1,214 $ 5,389
Jan 8, 2 PM $ 0.0₆86
-0.08%
$ 860 $ 5,102
Jan 8, 1 PM $ 0.0₆889
+21.84%
$ 889 $ 5,027
Jan 8, 12 PM $ 0.0₆747
-6.98%
$ 747 $ 5,055
Jan 8, 11 AM $ 0.0₆753
+2.51%
$ 753 $ 5,061
Jan 8, 10 AM $ 0.0₆726
+0.66%
$ 726 $ 5,153
Jan 8, 9 AM $ 0.0₆784
+1.05%
$ 784 $ 5,210
Jan 8, 8 AM $ 0.0₆751
+0.00%
$ -- $ 5,245
Jan 8, 7 AM $ 0.0₆756
+2.59%
$ 756 $ 5,261
Jan 8, 6 AM $ 0.0₆789
-14.93%
$ 789 $ 5,357
Jan 8, 5 AM $ 0.0₆842
-8.24%
$ 842 $ 5,161
Jan 8, 4 AM $ 0.0₆959
+0.84%
$ 959 $ 5,107
Jan 8, 3 AM $ 0.0₆983
+16.70%
$ 983 $ 5,151
Jan 8, 2 AM $ 0.0₆842
-9.57%
$ 842 $ 4,996
Jan 8, 1 AM $ 0.0₅104
+24.12%
$ 1,036 $ 4,914
Jan 8, 12 AM $ 0.0₆802
+1.88%
$ 802 $ 4,798
Jan 7, 11 PM $ 0.0₆782
+0.63%
$ 782 $ 4,781
Jan 7, 10 PM $ 0.0₆766
+6.57%
$ 766 $ 4,660
Jan 7, 9 PM $ 0.0₆767
+7.06%
$ 767 $ 4,561
Jan 7, 8 PM $ 0.0₆762
-17.36%
$ 762 $ 4,588
Jan 7, 7 PM $ 0.0₆863
-17.49%
$ 863 $ 4,517
Jan 7, 6 PM $ 0.0₅101
+27.43%
$ 1,009 $ 4,412
Jan 7, 5 PM $ 0.0₆789
+7.87%
$ 789 $ 4,433
Jan 7, 4 PM $ 0.0₆722
-13.96%
$ 722 $ 4,441
Jan 7, 3 PM $ 0.0₆856
+12.57%
$ 856 $ 4,320
Jan 7, 2 PM $ 0.0₆725
-8.07%
$ 725 $ 4,272
Jan 7, 1 PM $ 0.0₆727
-9.38%
$ 727 $ 4,200
Jan 7, 12 PM $ 0.0₆775
-4.77%
$ 775 $ 4,223
Jan 7, 11 AM $ 0.0₆874
-15.26%
$ 874 $ 4,169
Jan 7, 10 AM $ 0.0₆945
-8.48%
$ 945 $ 4,171
Jan 7, 9 AM $ 0.0₅109
+51.62%
$ 1,091 $ 4,124
Jan 7, 8 AM $ 0.0₆723
+0.00%
$ 723 $ 4,004
Jan 7, 7 AM $ 0.0₆789
+9.68%
$ 789 $ 3,978
Jan 7, 6 AM $ 0.0₆75
+3.34%
$ 750 $ 3,840
Jan 7, 5 AM $ 0.0₆796
+8.75%
$ 796 $ 3,750
Jan 7, 4 AM $ 0.0₆76
+1.59%
$ 760 $ 3,670
Jan 7, 2 AM $ 0.0₆801
-2.89%
$ 801 $ 3,731
Jan 7, 1 AM $ 0.0₆843
+8.17%
$ 843 $ 3,704
Jan 7, 12 AM $ 0.0₆849
-22.72%
$ 849 $ 3,646
Jan 6, 11 PM $ 0.0₅112
-7.79%
$ 1,116 $ 3,722
Jan 6, 10 PM $ 0.0₅119
+5.13%
$ 1,193 $ 3,689
Jan 6, 9 PM $ 0.0₅11
+43.37%
$ 1,099 $ 3,597
Jan 6, 8 PM $ 0.0₆745
-6.59%
$ 745 $ 3,344
Jan 6, 7 PM $ 0.0₆862
-8.77%
$ 862 $ 3,291
Jan 6, 6 PM $ 0.0₆991
+30.45%
$ 991 $ 3,148
Jan 6, 5 PM $ 0.0₆816
-2.99%
$ 816 $ 3,092
Jan 6, 4 PM $ 0.0₆888
-17.95%
$ 888 $ 3,077
Jan 6, 3 PM $ 0.0₆989
+8.93%
$ 989 $ 3,024
Jan 6, 2 PM $ 0.0₆88
+10.99%
$ 880 $ 2,961