ZOD github.com/colinhacks/ZOD Historical Data

ZOD
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000425
-0.81%
$ -- $ 41,988
Apr 26, 2026 $ 0.000395
+0.00%
$ -- $ 34,844
Apr 25, 2026 $ 0.000363
+0.00%
$ 362,631 $ 9,049
Apr 21, 2026 $ 0.000271
-3.45%
$ 270,665 $ 28,804
Apr 20, 2026 $ 0.00026
+33.31%
$ -- $ 48,024
Apr 19, 2026 $ 0.000205
+0.00%
$ -- $ 23,806
Apr 18, 2026 $ 0.000203
+0.00%
$ 203,418 $ 14,131
Apr 17, 2026 $ 0.000152
+0.00%
$ -- $ 9,902
Apr 16, 2026 $ 0.000163
+0.00%
$ -- $ 21,315
Apr 14, 2026 $ 0.000126
+0.00%
$ -- $ 11,109
Apr 9, 2026 $ 0.0000996
-11.83%
$ 99,639 $ 38,301
Apr 5, 2026 $ 0.0000657
+0.00%
$ -- $ 8,439
Mar 24, 2026 $ 0.0000242
+0.19%
$ -- $ 780
Mar 22, 2026 $ 0.0000239
-4.20%
$ -- $ 4,709
Mar 21, 2026 $ 0.0000217
+0.00%
$ 21,718 $ 1,299
Mar 12, 2026 $ 0.0000323
+16.52%
$ -- $ 2,342
Mar 11, 2026 $ 0.0000224
+22.55%
$ -- $ 1,410
Mar 10, 2026 $ 0.0000176
+29.72%
$ 17,562 $ 3,406
Mar 9, 2026 $ 0.0000126
-9.46%
$ 12,603 $ 2,347
Mar 8, 2026 $ 0.0₅61
+0.34%
$ -- $ 1,377
Mar 7, 2026 $ 0.0₅555
+26.50%
$ 5,553 $ 4,072
Mar 6, 2026 $ 0.0₅455
-8.87%
$ 4,553 $ 241
Mar 5, 2026 $ 0.0₅505
+4.75%
$ -- $ 739
Mar 4, 2026 $ 0.0₅491
+4.49%
$ 4,913 $ 1,939
Mar 3, 2026 $ 0.0₅448
-0.53%
$ 4,476 $ 1,485
Mar 2, 2026 $ 0.0₅45
-1.43%
$ 4,504 $ 181
Mar 1, 2026 $ 0.0₅451
+0.42%
$ -- $ 132
Feb 27, 2026 $ 0.0₅434
+0.00%
$ 4,343 $ 758
Feb 25, 2026 $ 0.0₅479
+9.37%
$ 4,787 $ 611
Feb 24, 2026 $ 0.0₅424
-3.17%
$ -- $ 2,692
Feb 23, 2026 $ 0.0₅458
-7.93%
$ 4,576 $ 628
Feb 22, 2026 $ 0.0₅462
-5.09%
$ 4,624 $ 772
Feb 21, 2026 $ 0.0₅495
+10.15%
$ 4,951 $ 429
Feb 20, 2026 $ 0.0₅457
-7.22%
$ 4,570 $ 1,098
Feb 19, 2026 $ 0.0₅465
+0.00%
$ -- $ 1,315
Feb 18, 2026 $ 0.0₅551
+15.98%
$ -- $ 607
Feb 17, 2026 $ 0.0₅451
+0.07%
$ -- $ 613
Feb 16, 2026 $ 0.0₅466
+4.35%
$ -- $ 745
Feb 15, 2026 $ 0.0₅464
-5.25%
$ -- $ 627
Feb 14, 2026 $ 0.0₅473
+3.17%
$ 4,733 $ 528
Feb 13, 2026 $ 0.0₅481
-2.87%
$ 4,809 $ 521
Feb 12, 2026 $ 0.0₅47
+6.57%
$ 4,699 $ 829
Feb 11, 2026 $ 0.0₅47
-3.06%
$ 4,704 $ 2,084
Feb 10, 2026 $ 0.0₅475
-1.98%
$ -- $ 1,559
Feb 8, 2026 $ 0.0₅469
+1.31%
$ 4,689 $ 217
Feb 7, 2026 $ 0.0₅48
-4.60%
$ 4,801 $ 930
Feb 6, 2026 $ 0.0₅501
+12.27%
$ 5,010 $ 1,401
Feb 5, 2026 $ 0.0₅452
-4.47%
$ -- $ 2,311
Feb 4, 2026 $ 0.0₅531
+4.31%
$ 5,308 $ 2,657
Feb 3, 2026 $ 0.0₅494
-1.62%
$ -- $ 2,981
Download