ZOD github.com/colinhacks/ZOD Historical Data

ZOD
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000425
+0.00%
$ 425,495 $ 41,988
Apr 27, 3 AM $ 0.000416
+0.00%
$ 416,407 $ 26,938
Apr 27, 2 AM $ 0.000429
+0.00%
$ 428,950 $ 24,234
Apr 26, 11 AM $ 0.000395
+0.00%
$ 394,999 $ 34,844
Apr 25, 10 PM $ 0.000363
+0.00%
$ 362,631 $ 9,049
Apr 21, 6 PM $ 0.000271
+0.00%
$ 270,665 $ 28,804
Apr 21, 3 AM $ 0.00028
+0.00%
$ 280,343 $ 10,476
Apr 20, 2 AM $ 0.00026
+0.00%
$ 259,881 $ 48,024
Apr 20, 1 AM $ 0.000243
+8.30%
$ 242,957 $ 48,557
Apr 20, 12 AM $ 0.000195
+0.00%
$ 194,944 $ 32,041
Apr 19, 5 PM $ 0.000205
+0.00%
$ 204,660 $ 23,806
Apr 18, 6 PM $ 0.000203
+0.00%
$ 203,418 $ 14,131
Apr 17, 9 AM $ 0.000152
+0.00%
$ 152,074 $ 9,902
Apr 16, 12 AM $ 0.000163
+0.00%
$ 163,480 $ 21,315
Apr 14, 4 AM $ 0.000126
+0.00%
$ 125,554 $ 11,109
Apr 9, 10 PM $ 0.0000996
+0.00%
$ 99,639 $ 38,301
Apr 9, 12 PM $ 0.0000959
+0.00%
$ 95,928 $ 26,830
Apr 9, 6 AM $ 0.00013
+0.00%
$ 130,499 $ 13,625
Apr 9, 5 AM $ 0.000122
+8.18%
$ 122,250 $ 10,236
Apr 5, 4 PM $ 0.0000657
+0.00%
$ 65,665 $ 8,439
Mar 24, 4 AM $ 0.0000242
+0.00%
$ 24,195 $ 780
Mar 24, 3 AM $ 0.0000241
+0.00%
$ 24,148 $ 721
Mar 22, 1 PM $ 0.0000239
+3.75%
$ 23,873 $ 4,709
Mar 22, 12 PM $ 0.0000249
+0.00%
$ 24,934 $ 3,860
Mar 22, 11 AM $ 0.0000232
+0.00%
$ 23,190 $ 3,241
Mar 22, 9 AM $ 0.0000249
+0.00%
$ 24,920 $ 2,113
Mar 21, 11 PM $ 0.0000217
+0.00%
$ 21,718 $ 1,299
Mar 12, 1 PM $ 0.0000323
-0.13%
$ 32,275 $ 2,342
Mar 12, 4 AM $ 0.0000277
+0.00%
$ -- $ 2,233
Mar 11, 3 PM $ 0.0000224
+0.00%
$ 22,392 $ 1,410
Mar 11, 11 AM $ 0.0000227
+0.00%
$ 22,726 $ 624
Mar 11, 12 AM $ 0.0000183
+0.00%
$ 18,272 $ 4,251
Mar 10, 9 PM $ 0.0000176
+0.00%
$ 17,562 $ 3,406
Mar 10, 8 PM $ 0.0000187
+0.00%
$ 18,653 $ 2,904
Mar 10, 5 PM $ 0.0000164
+1.43%
$ 16,386 $ 1,807
Mar 10, 4 PM $ 0.0000169
+0.00%
$ 16,858 $ 1,316
Mar 10, 3 PM $ 0.0000169
+0.00%
$ 16,909 $ 817
Mar 10, 2 PM $ 0.0000163
+0.00%
$ 16,288 $ 557
Mar 10, 5 AM $ 0.0000131
-5.05%
$ 13,140 $ 4,314
Mar 10, 4 AM $ 0.000014
+4.30%
$ 14,016 $ 4,067
Mar 10, 2 AM $ 0.000013
+0.00%
$ 12,954 $ 3,040
Mar 10, 12 AM $ 0.0000135
+0.00%
$ 13,538 $ 2,679
Mar 9, 11 PM $ 0.0000126
+0.42%
$ 12,603 $ 2,347
Mar 9, 10 PM $ 0.0000128
-8.38%
$ 12,753 $ 1,592
Mar 8, 7 AM $ 0.0₅61
-8.60%
$ 6,103 $ 1,377
Mar 8, 6 AM $ 0.0₅576
+0.00%
$ 5,759 $ 799
Mar 8, 5 AM $ 0.0₅605
+0.00%
$ 6,049 $ 705
Mar 8, 4 AM $ 0.0₅634
-1.86%
$ 6,345 $ 536
Mar 8, 3 AM $ 0.0₅583
-0.38%
$ 5,827 $ 263
Mar 8, 12 AM $ 0.0₅631
+3.74%
$ 6,310 $ 4,764
Download