Stride Staked SOMM Historical Data

stSOMM
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00176
-2.90%
$-- $0
Oct 25, 2025 $0.00172
-0.38%
$-- $10
Oct 24, 2025 $0.00173
-13.53%
$1,803 $10
Oct 23, 2025 $0.0019
+11.26%
$1,989 $8
Oct 22, 2025 $0.00169
-6.05%
$1,782 $27
Oct 21, 2025 $0.0021
+0.00%
$-- $2
Oct 20, 2025 $0.00209
+1.16%
$2,185 $6
Oct 19, 2025 $0.0021
+4.83%
$-- $15
Oct 18, 2025 $0.00202
-9.72%
$2,101 $52
Oct 17, 2025 $0.00224
-0.04%
$2,338 $6
Oct 16, 2025 $0.0024
+1.28%
$-- $4
Oct 15, 2025 $0.00237
-3.58%
$2,481 $3
Oct 13, 2025 $0.00238
+2.25%
$-- $1
Oct 12, 2025 $0.00217
-2.70%
$-- $15
Oct 11, 2025 $0.00224
+13.34%
$2,341 $48
Oct 10, 2025 $0.00193
-24.27%
$2,015 $23
Oct 9, 2025 $0.00254
-19.92%
$2,659 $12
Oct 8, 2025 $0.00318
-4.43%
$3,322 $10
Oct 7, 2025 $0.00333
-3.36%
$3,482 $27
Oct 6, 2025 $0.00344
-5.85%
$3,602 $186
Oct 5, 2025 $0.0035
+8.71%
$3,656 $3
Oct 4, 2025 $0.00322
-5.51%
$3,367 $17
Oct 3, 2025 $0.00342
+9.13%
$3,562 $13
Oct 2, 2025 $0.00314
-24.41%
$3,284 $19
Oct 1, 2025 $0.00412
+8.83%
$4,344 $120
Sep 30, 2025 $0.00379
+3.76%
$3,953 $9
Sep 29, 2025 $0.00365
-20.04%
$3,817 $107
Sep 28, 2025 $0.00456
+26.79%
$4,774 $42
Sep 27, 2025 $0.00359
+3.67%
$3,755 $14
Sep 26, 2025 $0.00346
+18.43%
$3,620 $297
Sep 2, 2025 $0.000976
+0.58%
$-- $71
Sep 1, 2025 $0.000968
-3.46%
$1,012 $72
Aug 31, 2025 $0.000988
-2.33%
$-- $2
Aug 30, 2025 $0.00101
+3.13%
$1,058 $3
Aug 29, 2025 $0.000981
+1.68%
$1,026 $678
Aug 28, 2025 $0.00102
+2.13%
$1,064 $129
Aug 27, 2025 $0.001
-0.85%
$1,043 $215
Aug 25, 2025 $0.000975
-3.78%
$1,020 $20
Aug 24, 2025 $0.00101
-1.32%
$1,061 $179
Aug 23, 2025 $0.00106
-0.03%
$-- $829
Aug 22, 2025 $0.00106
-5.37%
$1,109 $1,146
Aug 20, 2025 $0.00106
+9.90%
$1,105 $876
Aug 19, 2025 $0.000967
-10.60%
$1,009 $705
Aug 18, 2025 $0.00112
-2.86%
$1,174 $64
Aug 17, 2025 $0.00116
-0.21%
$1,209 $110
Aug 15, 2025 $0.00112
+8.50%
$-- $73
Aug 14, 2025 $0.00103
-2.99%
$1,077 $725
Aug 13, 2025 $0.00106
-6.37%
$1,111 $363
Aug 12, 2025 $0.00113
-1.51%
$1,186 $270
Aug 11, 2025 $0.00116
-1.85%
$1,209 $104
Download