Stride Staked SOMM Historical Data

stSOMM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00176
-53.49%
$ -- $ 636
Sep 2025 $ 0.00365
+263.96%
$ 3,953 $ 603
Aug 2025 $ 0.00101
-2.05%
$ -- $ 8,850
Jul 2025 $ 0.000998
-15.42%
$ 1,126 $ 16,316
Jun 2025 $ 0.00123
-17.88%
$ 1,235 $ 48,278
May 2025 $ 0.00142
-35.27%
$ 1,568 $ 19,533
Apr 2025 $ 0.00219
-60.89%
$ 2,295 $ 41
Mar 2025 $ 0.00625
+7.49%
$ -- $ 455
Feb 2025 $ 0.00579
-42.94%
$ 6,054 $ 966
Download