Stride Staked SOMM Historical Data

stSOMM
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.00176
-2.90%
$ -- $ 0
Oct 20 $ 0.00172
-16.94%
$ -- $ 63
Oct 13 $ 0.00202
-13.59%
$ -- $ 65
Oct 6 $ 0.00224
-38.81%
$ -- $ 306
Sep 29 $ 0.00322
-29.47%
$ 3,656 $ 285
Sep 22 $ 0.00359
+22.80%
$ 4,774 $ 311
Sep 1 $ 0.000976
-2.64%
$ -- $ 143
Aug 25 $ 0.00101
-0.39%
$ -- $ 1,044
Aug 18 $ 0.00106
-8.27%
$ 1,061 $ 3,620
Aug 11 $ 0.00116
-1.84%
$ 1,209 $ 1,644
Aug 4 $ 0.00117
-1.34%
$ -- $ 1,965
Jul 28 $ 0.00101
-10.96%
$ -- $ 2,176
Jul 21 $ 0.0011
+9.58%
$ -- $ 2,634
Jul 14 $ 0.000884
-40.70%
$ 1,052 $ 7,190
Jul 7 $ 0.0014
+19.68%
$ 1,532 $ 2,866
Jun 30 $ 0.00109
-11.41%
$ 1,219 $ 1,974
Jun 23 $ 0.00119
-12.93%
$ 1,287 $ 3,428
Jun 16 $ 0.00126
+6.27%
$ 1,260 $ 3,027
Jun 9 $ 0.00124
-91.01%
$ 1,237 $ 22,058
Jun 2 $ 0.0143
+941.19%
$ 14,147 $ 14,664
May 26 $ 0.0014
-28.62%
$ 1,469 $ 9,258
May 19 $ 0.00202
-14.80%
$ 2,062 $ 2,651
May 12 $ 0.0022
-13.26%
$ 2,466 $ 1,503
May 5 $ 0.00261
+64.04%
$ 2,658 $ 7,305
Apr 28 $ 0.00159
-25.64%
$ 1,666 $ 397
Apr 21 $ 0.0024
-24.22%
$ -- $ 14
Apr 14 $ 0.00313
-6.35%
$ -- $ 13
Mar 31 $ 0.00558
-0.56%
$ -- $ 0
Mar 24 $ 0.00625
-0.57%
$ -- $ 15
Mar 10 $ 0.0045
+0.92%
$ -- $ 399
Mar 3 $ 0.0051
-15.01%
$ 4,664 $ 24
Feb 24 $ 0.00601
-18.76%
$ 6,281 $ 135
Feb 17 $ 0.00772
+6.09%
$ 7,733 $ 640
Feb 10 $ 0.00677
-12.19%
$ 7,712 $ 75
Feb 3 $ 0.00753
-25.76%
$ 8,068 $ 74
Download