Stride Staked SOMM Historical Data

stSOMM
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.00176
-2.90%
$-- $0
Oct 20 $0.00172
-16.94%
$-- $63
Oct 13 $0.00202
-13.59%
$-- $65
Oct 6 $0.00224
-38.81%
$-- $306
Sep 29 $0.00322
-29.47%
$3,656 $285
Sep 22 $0.00359
+22.80%
$4,774 $311
Sep 1 $0.000976
-2.64%
$-- $143
Aug 25 $0.00101
-0.39%
$-- $1,044
Aug 18 $0.00106
-8.27%
$1,061 $3,620
Aug 11 $0.00116
-1.84%
$1,209 $1,644
Aug 4 $0.00117
-1.34%
$-- $1,965
Jul 28 $0.00101
-10.96%
$-- $2,176
Jul 21 $0.0011
+9.58%
$-- $2,634
Jul 14 $0.000884
-40.70%
$1,052 $7,190
Jul 7 $0.0014
+19.68%
$1,532 $2,866
Jun 30 $0.00109
-11.41%
$1,219 $1,974
Jun 23 $0.00119
-12.93%
$1,287 $3,428
Jun 16 $0.00126
+6.27%
$1,260 $3,027
Jun 9 $0.00124
-91.01%
$1,237 $22,058
Jun 2 $0.0143
+941.19%
$14,147 $14,664
May 26 $0.0014
-28.62%
$1,469 $9,258
May 19 $0.00202
-14.80%
$2,062 $2,651
May 12 $0.0022
-13.26%
$2,466 $1,503
May 5 $0.00261
+64.04%
$2,658 $7,305
Apr 28 $0.00159
-25.64%
$1,666 $397
Apr 21 $0.0024
-24.22%
$-- $14
Apr 14 $0.00313
-6.35%
$-- $13
Mar 31 $0.00558
-0.56%
$-- $0
Mar 24 $0.00625
-0.57%
$-- $15
Mar 10 $0.0045
+0.92%
$-- $399
Mar 3 $0.0051
-15.01%
$4,664 $24
Feb 24 $0.00601
-18.76%
$6,281 $135
Feb 17 $0.00772
+6.09%
$7,733 $640
Feb 10 $0.00677
-12.19%
$7,712 $75
Feb 3 $0.00753
-25.76%
$8,068 $74
Download