Stride Staked SOMM Historical Data

stSOMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00128
+11.48%
$ 1,334 $ 2,180
Jun 16, 2025 $ 0.00115
-3.12%
$ 1,198 $ 646
Jun 15, 2025 $ 0.00118
-4.63%
$ 1,237 $ 1,099
Jun 14, 2025 $ 0.00124
+5.17%
$ 1,297 $ 444
Jun 13, 2025 $ 0.0145
-6.58%
$ -- $ 5,764
Jun 12, 2025 $ 0.0151
+8.41%
$ 15,788 $ 4,299
Jun 11, 2025 $ 0.0153
+8.94%
$ 16,003 $ 7,585
Jun 10, 2025 $ 0.014
+6.16%
$ 14,648 $ 75
Jun 9, 2025 $ 0.013
-5.50%
$ 13,635 $ 3,891
Jun 8, 2025 $ 0.0135
-5.65%
$ 14,147 $ 2,916
Jun 7, 2025 $ 0.0143
+0.66%
$ 14,927 $ 1,866
Jun 6, 2025 $ 0.0127
-16.30%
$ 13,299 $ 2,979
Jun 5, 2025 $ 0.0122
-7.39%
$ 12,772 $ 4,637
Jun 4, 2025 $ 0.0141
+20.30%
$ 14,700 $ 3,272
Jun 3, 2025 $ 0.00172
+16.79%
$ 1,804 $ 1,423
Jun 2, 2025 $ 0.00146
+6.69%
$ 1,530 $ 487
Jun 1, 2025 $ 0.0014
-6.29%
$ 1,469 $ 952
May 31, 2025 $ 0.0015
+5.21%
$ 1,568 $ 1,218
May 30, 2025 $ 0.00142
-15.04%
$ 1,490 $ 524
May 29, 2025 $ 0.00168
-1.17%
$ 1,754 $ 706
May 28, 2025 $ 0.00172
-11.36%
$ 1,797 $ 4,745
May 27, 2025 $ 0.00194
-5.15%
$ 2,031 $ 809
May 26, 2025 $ 0.00205
+4.19%
$ 2,144 $ 304
May 25, 2025 $ 0.00197
-2.41%
$ 2,062 $ 270
May 24, 2025 $ 0.00202
+5.69%
$ 2,118 $ 366
May 23, 2025 $ 0.0019
-7.22%
$ 1,984 $ 684
May 22, 2025 $ 0.00205
-1.42%
$ 2,146 $ 245
May 21, 2025 $ 0.00207
+4.48%
$ 2,168 $ 579
May 20, 2025 $ 0.00198
-6.57%
$ 2,071 $ 370
May 19, 2025 $ 0.00212
-10.79%
$ 2,218 $ 408
May 18, 2025 $ 0.00236
+6.81%
$ 2,466 $ 179
May 17, 2025 $ 0.0022
-0.32%
$ 2,304 $ 243
May 16, 2025 $ 0.00221
+0.56%
$ 2,312 $ 228
May 15, 2025 $ 0.0022
-5.16%
$ 2,300 $ 269
May 14, 2025 $ 0.00232
-6.06%
$ 2,424 $ 381
May 13, 2025 $ 0.00247
-2.73%
$ 2,579 $ 277
May 12, 2025 $ 0.00254
-0.18%
$ 2,652 $ 105
May 11, 2025 $ 0.00254
-2.60%
$ 2,658 $ 141
May 10, 2025 $ 0.00261
+11.68%
$ 2,733 $ 1,145
May 9, 2025 $ 0.00238
-12.67%
$ 2,485 $ 1,360
May 8, 2025 $ 0.00272
+24.18%
$ 2,842 $ 2,727
May 7, 2025 $ 0.00219
-0.71%
$ 2,295 $ 212
May 6, 2025 $ 0.00221
-12.55%
$ 2,312 $ 581
May 5, 2025 $ 0.00253
+58.85%
$ 2,647 $ 1,280
May 4, 2025 $ 0.00159
-23.55%
$ 1,666 $ 396
May 3, 2025 $ 0.00208
-1.16%
$ 2,180 $ 0
May 1, 2025 $ 0.00221
+0.29%
$ -- $ 0.1
Apr 30, 2025 $ 0.00219
+3.91%
$ 2,295 $ 0
Apr 29, 2025 $ 0.00205
-1.07%
$ -- $ 0.01
Apr 28, 2025 $ 0.00207
-3.34%
$ 2,165 $ 0.01