Stride Staked SOMM Historical Data

stSOMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00128
+11.48%
$1,334 $2,180
Jun 16, 2025 $0.00115
-3.12%
$1,198 $646
Jun 15, 2025 $0.00118
-4.63%
$1,237 $1,099
Jun 14, 2025 $0.00124
+5.17%
$1,297 $444
Jun 13, 2025 $0.0145
-6.58%
$-- $5,764
Jun 12, 2025 $0.0151
+8.41%
$15,788 $4,299
Jun 11, 2025 $0.0153
+8.94%
$16,003 $7,585
Jun 10, 2025 $0.014
+6.16%
$14,648 $75
Jun 9, 2025 $0.013
-5.50%
$13,635 $3,891
Jun 8, 2025 $0.0135
-5.65%
$14,147 $2,916
Jun 7, 2025 $0.0143
+0.66%
$14,927 $1,866
Jun 6, 2025 $0.0127
-16.30%
$13,299 $2,979
Jun 5, 2025 $0.0122
-7.39%
$12,772 $4,637
Jun 4, 2025 $0.0141
+20.30%
$14,700 $3,272
Jun 3, 2025 $0.00172
+16.79%
$1,804 $1,423
Jun 2, 2025 $0.00146
+6.69%
$1,530 $487
Jun 1, 2025 $0.0014
-6.29%
$1,469 $952
May 31, 2025 $0.0015
+5.21%
$1,568 $1,218
May 30, 2025 $0.00142
-15.04%
$1,490 $524
May 29, 2025 $0.00168
-1.17%
$1,754 $706
May 28, 2025 $0.00172
-11.36%
$1,797 $4,745
May 27, 2025 $0.00194
-5.15%
$2,031 $809
May 26, 2025 $0.00205
+4.19%
$2,144 $304
May 25, 2025 $0.00197
-2.41%
$2,062 $270
May 24, 2025 $0.00202
+5.69%
$2,118 $366
May 23, 2025 $0.0019
-7.22%
$1,984 $684
May 22, 2025 $0.00205
-1.42%
$2,146 $245
May 21, 2025 $0.00207
+4.48%
$2,168 $579
May 20, 2025 $0.00198
-6.57%
$2,071 $370
May 19, 2025 $0.00212
-10.79%
$2,218 $408
May 18, 2025 $0.00236
+6.81%
$2,466 $179
May 17, 2025 $0.0022
-0.32%
$2,304 $243
May 16, 2025 $0.00221
+0.56%
$2,312 $228
May 15, 2025 $0.0022
-5.16%
$2,300 $269
May 14, 2025 $0.00232
-6.06%
$2,424 $381
May 13, 2025 $0.00247
-2.73%
$2,579 $277
May 12, 2025 $0.00254
-0.18%
$2,652 $105
May 11, 2025 $0.00254
-2.60%
$2,658 $141
May 10, 2025 $0.00261
+11.68%
$2,733 $1,145
May 9, 2025 $0.00238
-12.67%
$2,485 $1,360
May 8, 2025 $0.00272
+24.18%
$2,842 $2,727
May 7, 2025 $0.00219
-0.71%
$2,295 $212
May 6, 2025 $0.00221
-12.55%
$2,312 $581
May 5, 2025 $0.00253
+58.85%
$2,647 $1,280
May 4, 2025 $0.00159
-23.55%
$1,666 $396
May 3, 2025 $0.00208
-1.16%
$2,180 $0
May 1, 2025 $0.00221
+0.29%
$-- $0.1
Apr 30, 2025 $0.00219
+3.91%
$2,295 $0
Apr 29, 2025 $0.00205
-1.07%
$-- $0.01
Apr 28, 2025 $0.00207
-3.34%
$2,165 $0.01