Stride Staked SOMM Historical Data

stSOMM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00197
+2.20%
$ 2,065 $ 43
Oct 18, 12 PM $ 0.00193
-14.52%
$ 2,021 $ 41
Oct 18, 7 AM $ 0.00226
+0.55%
$ 2,361 $ 6
Oct 18, 6 AM $ 0.00225
+0.36%
$ 2,348 $ 6
Oct 18, 5 AM $ 0.00224
+0.00%
$ 2,339 $ 6
Oct 18, 4 AM $ 0.00224
-0.33%
$ 2,340 $ 6
Oct 18, 3 AM $ 0.00225
-0.01%
$ 2,348 $ 6
Oct 18, 2 AM $ 0.00225
+0.09%
$ 2,349 $ 6
Oct 18, 1 AM $ 0.00224
+0.25%
$ 2,347 $ 6
Oct 18, 12 AM $ 0.00224
+0.20%
$ 2,339 $ 6
Oct 17, 11 PM $ 0.00224
-0.17%
$ 2,338 $ 6
Oct 17, 10 PM $ 0.00224
-0.22%
$ 2,342 $ 6
Oct 17, 9 PM $ 0.00224
+0.19%
$ 2,348 $ 6
Oct 17, 8 PM $ 0.00224
+0.36%
$ 2,343 $ 6
Oct 17, 7 PM $ 0.00223
-0.22%
$ 2,334 $ 6
Oct 17, 6 PM $ 0.00224
+0.47%
$ 2,341 $ 57
Oct 17, 5 PM $ 0.00223
+0.46%
$ 2,331 $ 57
Oct 17, 4 PM $ 0.00223
+0.63%
$ 2,328 $ 57
Oct 17, 3 PM $ 0.00221
+0.15%
$ 2,311 $ 61
Oct 17, 2 PM $ 0.00219
+0.52%
$ 2,288 $ 61
Oct 17, 1 PM $ 0.00219
-3.01%
$ 2,288 $ 63
Oct 17, 12 PM $ 0.00225
+0.15%
$ 2,358 $ 61
Oct 17, 11 AM $ 0.00225
+0.63%
$ 2,358 $ 61
Oct 16, 8 AM $ 0.0024
+0.49%
$ 2,512 $ 4
Oct 16, 7 AM $ 0.00239
-0.28%
$ 2,501 $ 2
Oct 16, 6 AM $ 0.0024
-0.05%
$ 2,507 $ 2
Oct 16, 5 AM $ 0.00239
+0.06%
$ 2,503 $ 2
Oct 16, 4 AM $ 0.0024
+0.21%
$ 2,507 $ 2
Oct 16, 3 AM $ 0.00239
+0.22%
$ 2,501 $ 3
Oct 16, 2 AM $ 0.00239
+0.84%
$ 2,500 $ 3
Oct 16, 1 AM $ 0.00237
+0.13%
$ 2,478 $ 3
Oct 16, 12 AM $ 0.00237
-0.18%
$ 2,475 $ 3
Oct 15, 11 PM $ 0.00237
-0.10%
$ 2,481 $ 3
Oct 15, 10 PM $ 0.00237
-0.20%
$ 2,480 $ 3
Oct 15, 9 PM $ 0.00238
+0.92%
$ 2,491 $ 3
Oct 15, 8 PM $ 0.00237
-0.69%
$ 2,475 $ 6
Oct 15, 7 PM $ 0.00239
+0.32%
$ 2,495 $ 6
Oct 15, 6 PM $ 0.00238
+0.29%
$ 2,488 $ 6
Oct 15, 5 PM $ 0.00237
+1.29%
$ 2,483 $ 6
Oct 15, 4 PM $ 0.00234
+0.79%
$ 2,452 $ 6
Oct 15, 3 PM $ 0.00233
-1.08%
$ 2,433 $ 4
Oct 15, 2 PM $ 0.00236
+0.85%
$ 2,468 $ 4
Oct 15, 1 PM $ 0.00234
+0.02%
$ 2,445 $ 4
Oct 15, 12 PM $ 0.00234
-1.02%
$ 2,449 $ 4
Oct 15, 11 AM $ 0.00236
-0.11%
$ 2,470 $ 4
Oct 15, 10 AM $ 0.00236
-0.19%
$ 2,473 $ 4
Oct 15, 9 AM $ 0.00237
-5.32%
$ 2,477 $ 5
Oct 15, 8 AM $ 0.0025
+2.28%
$ 2,617 $ 3
Oct 15, 7 AM $ 0.00244
+0.06%
$ 2,554 $ 3
Oct 15, 6 AM $ 0.00243
-0.50%
$ 2,541 $ 3