Stride Staked SOMM Historical Data

stSOMM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0024
+3.14%
$2,506 $0
Apr 25, 2025 $0.00232
+2.37%
$2,429 $0.001
Apr 24, 2025 $0.00227
-4.62%
$2,374 $3
Apr 23, 2025 $0.00238
+10.70%
$2,489 $11
Apr 22, 2025 $0.00219
-30.73%
$2,291 $0
Apr 20, 2025 $0.00315
+0.69%
$-- $14
Apr 19, 2025 $0.00313
-6.35%
$3,269 $13
Apr 4, 2025 $0.00558
+0.29%
$5,836 $0.1
Apr 3, 2025 $0.00556
-0.87%
$5,818 $0.1
Mar 27, 2025 $0.00625
-0.54%
$-- $7
Mar 26, 2025 $0.00628
-0.02%
$6,570 $7
Mar 11, 2025 $0.0045
-1.76%
$-- $197
Mar 10, 2025 $0.00458
+2.76%
$4,795 $202
Mar 9, 2025 $0.00446
-11.42%
$4,664 $9
Mar 6, 2025 $0.0051
-0.15%
$-- $4
Mar 5, 2025 $0.00509
-0.37%
$5,320 $7
Mar 4, 2025 $0.00517
-3.21%
$5,407 $5
Mar 3, 2025 $0.00534
-11.11%
$5,583 $8
Mar 2, 2025 $0.00601
+10.98%
$6,281 $4
Mar 1, 2025 $0.0054
-7.03%
$5,651 $4
Feb 28, 2025 $0.00579
+1.92%
$6,054 $24
Feb 27, 2025 $0.00571
-3.30%
$5,973 $14
Feb 26, 2025 $0.00591
-5.67%
$6,176 $2
Feb 25, 2025 $0.00627
-6.81%
$6,554 $4
Feb 24, 2025 $0.00673
-8.97%
$7,038 $83
Feb 23, 2025 $0.00739
-4.15%
$7,733 $16
Feb 22, 2025 $0.00772
-1.43%
$8,069 $27
Feb 21, 2025 $0.00782
-2.72%
$8,184 $46
Feb 20, 2025 $0.00805
-7.84%
$8,414 $8
Feb 19, 2025 $0.00874
-7.94%
$9,144 $27
Feb 18, 2025 $0.00956
+35.96%
$9,993 $528
Feb 17, 2025 $0.00702
-3.41%
$7,346 $3
Feb 16, 2025 $0.00737
+8.88%
$7,712 $16
Feb 15, 2025 $0.00677
-5.75%
$7,085 $1
Feb 14, 2025 $0.00719
+0.96%
$7,524 $1
Feb 13, 2025 $0.0071
+3.53%
$7,430 $17
Feb 12, 2025 $0.0076
+3.13%
$7,948 $17
Feb 11, 2025 $0.00769
+0.88%
$8,042 $21
Feb 10, 2025 $0.00762
-1.22%
$7,970 $17
Feb 9, 2025 $0.00771
+2.90%
$8,068 $17
Feb 8, 2025 $0.00753
-1.64%
$-- $15
Feb 7, 2025 $0.00766
-8.47%
$8,013 $15
Feb 6, 2025 $0.00836
-4.77%
$8,744 $14
Feb 5, 2025 $0.0089
-3.88%
$9,309 $14
Feb 4, 2025 $0.00924
-8.88%
$9,668 $14
Download