Stride Staked SOMM Historical Data

stSOMM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0024
+3.14%
$ 2,506 $ 0
Apr 25, 2025 $ 0.00232
+2.37%
$ 2,429 $ 0.001
Apr 24, 2025 $ 0.00227
-4.62%
$ 2,374 $ 3
Apr 23, 2025 $ 0.00238
+10.70%
$ 2,489 $ 11
Apr 22, 2025 $ 0.00219
-30.73%
$ 2,291 $ 0
Apr 20, 2025 $ 0.00315
+0.69%
$ -- $ 14
Apr 19, 2025 $ 0.00313
-6.35%
$ 3,269 $ 13
Apr 4, 2025 $ 0.00558
+0.29%
$ 5,836 $ 0.1
Apr 3, 2025 $ 0.00556
-0.87%
$ 5,818 $ 0.1
Mar 27, 2025 $ 0.00625
-0.54%
$ -- $ 7
Mar 26, 2025 $ 0.00628
-0.02%
$ 6,570 $ 7
Mar 11, 2025 $ 0.0045
-1.76%
$ -- $ 197
Mar 10, 2025 $ 0.00458
+2.76%
$ 4,795 $ 202
Mar 9, 2025 $ 0.00446
-11.42%
$ 4,664 $ 9
Mar 6, 2025 $ 0.0051
-0.15%
$ -- $ 4
Mar 5, 2025 $ 0.00509
-0.37%
$ 5,320 $ 7
Mar 4, 2025 $ 0.00517
-3.21%
$ 5,407 $ 5
Mar 3, 2025 $ 0.00534
-11.11%
$ 5,583 $ 8
Mar 2, 2025 $ 0.00601
+10.98%
$ 6,281 $ 4
Mar 1, 2025 $ 0.0054
-7.03%
$ 5,651 $ 4
Feb 28, 2025 $ 0.00579
+1.92%
$ 6,054 $ 24
Feb 27, 2025 $ 0.00571
-3.30%
$ 5,973 $ 14
Feb 26, 2025 $ 0.00591
-5.67%
$ 6,176 $ 2
Feb 25, 2025 $ 0.00627
-6.81%
$ 6,554 $ 4
Feb 24, 2025 $ 0.00673
-8.97%
$ 7,038 $ 83
Feb 23, 2025 $ 0.00739
-4.15%
$ 7,733 $ 16
Feb 22, 2025 $ 0.00772
-1.43%
$ 8,069 $ 27
Feb 21, 2025 $ 0.00782
-2.72%
$ 8,184 $ 46
Feb 20, 2025 $ 0.00805
-7.84%
$ 8,414 $ 8
Feb 19, 2025 $ 0.00874
-7.94%
$ 9,144 $ 27
Feb 18, 2025 $ 0.00956
+35.96%
$ 9,993 $ 528
Feb 17, 2025 $ 0.00702
-3.41%
$ 7,346 $ 3
Feb 16, 2025 $ 0.00737
+8.88%
$ 7,712 $ 16
Feb 15, 2025 $ 0.00677
-5.75%
$ 7,085 $ 1
Feb 14, 2025 $ 0.00719
+0.96%
$ 7,524 $ 1
Feb 13, 2025 $ 0.0071
+3.53%
$ 7,430 $ 17
Feb 12, 2025 $ 0.0076
+3.13%
$ 7,948 $ 17
Feb 11, 2025 $ 0.00769
+0.88%
$ 8,042 $ 21
Feb 10, 2025 $ 0.00762
-1.22%
$ 7,970 $ 17
Feb 9, 2025 $ 0.00771
+2.90%
$ 8,068 $ 17
Feb 8, 2025 $ 0.00753
-1.64%
$ -- $ 15
Feb 7, 2025 $ 0.00766
-8.47%
$ 8,013 $ 15
Feb 6, 2025 $ 0.00836
-4.77%
$ 8,744 $ 14
Feb 5, 2025 $ 0.0089
-3.88%
$ 9,309 $ 14
Feb 4, 2025 $ 0.00924
-8.88%
$ 9,668 $ 14
Download