Stride Staked SOMM Historical Data

stSOMM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.00244
+0.06%
$ 2,553 $ 3
Oct 15, 4 AM $ 0.00244
-0.85%
$ 2,551 $ 2
Oct 13, 4 PM $ 0.00238
+0.00%
$ 2,494 $ 1
Oct 13, 3 PM $ 0.00238
-0.05%
$ 2,494 $ 1
Oct 13, 2 PM $ 0.00239
-1.45%
$ 2,497 $ 1
Oct 13, 1 PM $ 0.00242
+0.52%
$ 2,531 $ 2
Oct 13, 12 PM $ 0.00241
+0.67%
$ 2,523 $ 2
Oct 13, 11 AM $ 0.0024
-0.69%
$ 2,505 $ 2
Oct 13, 10 AM $ 0.00241
+0.00%
$ 2,526 $ 2
Oct 13, 9 AM $ 0.00241
-1.33%
$ 2,524 $ 2
Oct 13, 8 AM $ 0.00245
+0.34%
$ 2,559 $ 2
Oct 13, 7 AM $ 0.00244
+0.67%
$ 2,553 $ 3
Oct 13, 6 AM $ 0.00243
+1.05%
$ 2,538 $ 4
Oct 13, 5 AM $ 0.0024
+0.12%
$ 2,509 $ 4
Oct 13, 4 AM $ 0.0024
-0.16%
$ 2,508 $ 4
Oct 13, 3 AM $ 0.00241
-0.16%
$ 2,518 $ 4
Oct 13, 2 AM $ 0.0024
-0.20%
$ 2,514 $ 4
Oct 13, 1 AM $ 0.00241
+0.33%
$ 2,519 $ 4
Oct 13, 12 AM $ 0.00233
-0.06%
$ 2,438 $ 4
Oct 12, 12 PM $ 0.00217
+0.00%
$ 2,304 $ 15
Oct 12, 11 AM $ 0.0022
-0.19%
$ 2,304 $ 15
Oct 12, 10 AM $ 0.00221
-0.25%
$ 2,308 $ 16
Oct 12, 9 AM $ 0.00221
-0.36%
$ 2,316 $ 18
Oct 12, 8 AM $ 0.00222
+0.20%
$ 2,324 $ 18
Oct 12, 7 AM $ 0.00221
-1.42%
$ 2,313 $ 19
Oct 12, 6 AM $ 0.00224
+0.66%
$ 2,346 $ 19
Oct 12, 5 AM $ 0.00223
-0.46%
$ 2,334 $ 19
Oct 12, 4 AM $ 0.00225
+0.95%
$ 2,350 $ 19
Oct 12, 3 AM $ 0.00222
+0.94%
$ 2,327 $ 20
Oct 12, 2 AM $ 0.00221
+0.16%
$ 2,310 $ 43
Oct 12, 1 AM $ 0.00221
-0.51%
$ 2,306 $ 45
Oct 12, 12 AM $ 0.00222
-0.51%
$ 2,326 $ 47
Oct 11, 11 PM $ 0.00224
-0.23%
$ 2,341 $ 48
Oct 11, 10 PM $ 0.00224
+1.24%
$ 2,346 $ 41
Oct 11, 9 PM $ 0.00222
+0.27%
$ 2,320 $ 41
Oct 11, 8 PM $ 0.00221
-1.57%
$ 2,316 $ 44
Oct 11, 7 PM $ 0.00225
-1.32%
$ 2,351 $ 45
Oct 11, 6 PM $ 0.00227
+0.06%
$ 2,377 $ 47
Oct 11, 5 PM $ 0.00228
+0.48%
$ 2,381 $ 62
Oct 11, 4 PM $ 0.00227
-1.15%
$ 2,377 $ 62
Oct 11, 3 PM $ 0.0023
+0.44%
$ 2,407 $ 63
Oct 11, 2 PM $ 0.00229
+2.02%
$ 2,391 $ 63
Oct 11, 1 PM $ 0.00224
-3.58%
$ 2,344 $ 61
Oct 11, 12 PM $ 0.00217
+0.48%
$ 2,269 $ 64
Oct 11, 11 AM $ 0.00216
+9.86%
$ 2,263 $ 57
Oct 11, 10 AM $ 0.00197
+0.88%
$ 2,065 $ 49
Oct 11, 9 AM $ 0.00196
+1.61%
$ 2,048 $ 49
Oct 11, 8 AM $ 0.00192
+7.88%
$ 2,010 $ 48
Oct 11, 7 AM $ 0.00179
-1.00%
$ 1,870 $ 43
Oct 11, 6 AM $ 0.00181
+1.23%
$ 1,889 $ 44