Stride Staked SOMM Historical Data

stSOMM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 AM $ 0.00179
+2.16%
$ 1,873 $ 43
Oct 11, 4 AM $ 0.00175
+1.53%
$ 1,834 $ 42
Oct 11, 3 AM $ 0.00173
-11.04%
$ 1,806 $ 41
Oct 11, 2 AM $ 0.00194
+3.63%
$ 2,030 $ 25
Oct 11, 1 AM $ 0.00188
-5.69%
$ 1,968 $ 22
Oct 11, 12 AM $ 0.002
+1.02%
$ 2,087 $ 23
Oct 10, 11 PM $ 0.00193
+18.65%
$ 2,015 $ 23
Oct 10, 10 PM $ 0.00162
+30.70%
$ 1,698 $ 16
Oct 10, 9 PM $ 0.00118
-41.88%
$ 1,236 $ 12
Oct 10, 8 PM $ 0.00203
+0.93%
$ 2,128 $ 18
Oct 10, 7 PM $ 0.00207
-13.80%
$ 2,165 $ 18
Oct 10, 6 PM $ 0.00253
+0.06%
$ 2,649 $ 16
Oct 10, 5 PM $ 0.00253
-1.17%
$ 2,651 $ 3
Oct 10, 4 PM $ 0.00257
+0.87%
$ 2,686 $ 4
Oct 10, 3 PM $ 0.00254
-1.94%
$ 2,653 $ 9
Oct 10, 2 PM $ 0.00259
-0.61%
$ 2,709 $ 9
Oct 10, 1 PM $ 0.0026
+0.82%
$ 2,721 $ 9
Oct 10, 12 PM $ 0.00258
+0.37%
$ 2,702 $ 14
Oct 10, 11 AM $ 0.00257
+1.13%
$ 2,690 $ 14
Oct 10, 10 AM $ 0.00254
+0.12%
$ 2,660 $ 14
Oct 10, 9 AM $ 0.00254
-2.51%
$ 2,658 $ 14
Oct 10, 8 AM $ 0.00261
+0.17%
$ 2,725 $ 14
Oct 10, 7 AM $ 0.0026
-2.63%
$ 2,718 $ 14
Oct 10, 6 AM $ 0.00267
-0.02%
$ 2,788 $ 14
Oct 10, 5 AM $ 0.00266
-0.47%
$ 2,784 $ 14
Oct 10, 4 AM $ 0.00267
-0.45%
$ 2,792 $ 14
Oct 10, 3 AM $ 0.00268
+0.58%
$ 2,803 $ 14
Oct 10, 2 AM $ 0.00267
+2.24%
$ 2,792 $ 14
Oct 10, 1 AM $ 0.00261
+1.48%
$ 2,732 $ 14
Oct 10, 12 AM $ 0.00257
+1.20%
$ 2,692 $ 14
Oct 9, 11 PM $ 0.00254
-0.22%
$ 2,659 $ 12
Oct 9, 10 PM $ 0.00255
+0.46%
$ 2,664 $ 12
Oct 9, 9 PM $ 0.00253
+1.96%
$ 2,646 $ 12
Oct 9, 8 PM $ 0.00248
+0.86%
$ 2,594 $ 11
Oct 9, 7 PM $ 0.00246
+1.35%
$ 2,574 $ 11
Oct 9, 6 PM $ 0.00243
+1.02%
$ 2,543 $ 10
Oct 9, 5 PM $ 0.00238
-12.21%
$ 2,491 $ 10
Oct 9, 4 PM $ 0.00271
-0.15%
$ 2,834 $ 5
Oct 9, 3 PM $ 0.00272
+0.06%
$ 2,842 $ 12
Oct 9, 2 PM $ 0.00272
-10.86%
$ 2,843 $ 13
Oct 9, 1 PM $ 0.00305
-1.94%
$ 3,191 $ 9
Oct 9, 12 PM $ 0.00305
+0.34%
$ 3,188 $ 9
Oct 9, 11 AM $ 0.00303
+0.28%
$ 3,173 $ 9
Oct 9, 10 AM $ 0.00303
-2.67%
$ 3,166 $ 9
Oct 9, 9 AM $ 0.00312
+0.35%
$ 3,258 $ 9
Oct 9, 8 AM $ 0.00311
-0.46%
$ 3,251 $ 9
Oct 9, 7 AM $ 0.00313
-0.59%
$ 3,271 $ 10
Oct 9, 6 AM $ 0.00315
+0.22%
$ 3,290 $ 10
Oct 9, 5 AM $ 0.00314
-0.10%
$ 3,282 $ 10
Oct 9, 4 AM $ 0.00314
-0.17%
$ 3,285 $ 10