Stride Staked SOMM Historical Data

stSOMM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00315
+0.83%
$ 3,291 $ 10
Oct 9, 2 AM $ 0.00313
-0.82%
$ 3,270 $ 10
Oct 9, 1 AM $ 0.00316
-0.20%
$ 3,304 $ 10
Oct 9, 12 AM $ 0.00317
-0.30%
$ 3,311 $ 10
Oct 8, 11 PM $ 0.00318
-0.19%
$ 3,322 $ 10
Oct 8, 10 PM $ 0.00318
+0.43%
$ 3,328 $ 10
Oct 8, 9 PM $ 0.00316
-0.34%
$ 3,310 $ 10
Oct 8, 8 PM $ 0.00318
-0.11%
$ 3,326 $ 10
Oct 8, 7 PM $ 0.00318
-0.50%
$ 3,327 $ 10
Oct 8, 6 PM $ 0.0032
+0.35%
$ 3,344 $ 10
Oct 8, 5 PM $ 0.00319
+1.25%
$ 3,332 $ 10
Oct 8, 4 PM $ 0.00314
-6.64%
$ 3,287 $ 10
Oct 8, 12 PM $ 0.00336
+0.00%
$ 3,500 $ 18
Oct 8, 11 AM $ 0.00335
-0.16%
$ 3,500 $ 18
Oct 8, 10 AM $ 0.00335
+0.31%
$ 3,506 $ 28
Oct 8, 9 AM $ 0.00334
-0.36%
$ 3,495 $ 28
Oct 8, 8 AM $ 0.00335
+1.41%
$ 3,508 $ 28
Oct 8, 7 AM $ 0.00331
-0.09%
$ 3,464 $ 27
Oct 8, 6 AM $ 0.00331
-0.25%
$ 3,465 $ 27
Oct 8, 5 AM $ 0.00332
+0.05%
$ 3,469 $ 27
Oct 8, 4 AM $ 0.00332
+0.43%
$ 3,469 $ 27
Oct 8, 3 AM $ 0.0033
-1.04%
$ 3,452 $ 27
Oct 8, 2 AM $ 0.00334
-0.26%
$ 3,489 $ 27
Oct 8, 1 AM $ 0.00334
+0.38%
$ 3,497 $ 27
Oct 8, 12 AM $ 0.00332
-0.01%
$ 3,475 $ 27
Oct 7, 11 PM $ 0.00333
-0.45%
$ 3,482 $ 27
Oct 7, 10 PM $ 0.00334
-0.04%
$ 3,498 $ 27
Oct 7, 9 PM $ 0.00334
-0.05%
$ 3,498 $ 27
Oct 7, 8 PM $ 0.00335
+1.68%
$ 3,506 $ 27
Oct 7, 7 PM $ 0.0033
-0.70%
$ 3,453 $ 26
Oct 7, 6 PM $ 0.00332
+0.01%
$ 3,472 $ 27
Oct 7, 5 PM $ 0.00332
+0.37%
$ 3,470 $ 27
Oct 7, 4 PM $ 0.0033
-0.13%
$ 3,451 $ 30
Oct 7, 3 PM $ 0.0033
+16.41%
$ 3,456 $ 33
Oct 7, 2 PM $ 0.00282
-3.38%
$ 2,954 $ 27
Oct 7, 1 PM $ 0.00293
-1.26%
$ 3,069 $ 20
Oct 7, 12 PM $ 0.00297
-10.46%
$ 3,108 $ 20
Oct 7, 11 AM $ 0.00336
-1.48%
$ 3,515 $ 13
Oct 7, 10 AM $ 0.00341
+0.13%
$ 3,569 $ 11
Oct 7, 9 AM $ 0.00341
+1.39%
$ 3,570 $ 12
Oct 7, 8 AM $ 0.00335
-0.35%
$ 3,508 $ 12
Oct 7, 7 AM $ 0.00337
-0.43%
$ 3,523 $ 12
Oct 7, 6 AM $ 0.00339
-0.89%
$ 3,543 $ 12
Oct 7, 5 AM $ 0.00342
+0.23%
$ 3,574 $ 12
Oct 7, 4 AM $ 0.00341
+0.25%
$ 3,570 $ 12
Oct 7, 3 AM $ 0.0034
+0.10%
$ 3,560 $ 183
Oct 7, 2 AM $ 0.0034
-0.56%
$ 3,559 $ 184
Oct 7, 1 AM $ 0.00342
-0.26%
$ 3,579 $ 185
Oct 7, 12 AM $ 0.00343
-0.38%
$ 3,590 $ 185
Oct 6, 11 PM $ 0.00344
-0.36%
$ 3,602 $ 186