Stride Staked SOMM Historical Data

stSOMM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00346
+0.04%
$ 3,616 $ 187
Oct 6, 9 PM $ 0.00346
+0.61%
$ 3,614 $ 187
Oct 6, 8 PM $ 0.00343
+0.13%
$ 3,592 $ 186
Oct 6, 7 PM $ 0.00344
-0.05%
$ 3,593 $ 185
Oct 6, 6 PM $ 0.00342
-0.31%
$ 3,582 $ 186
Oct 6, 5 PM $ 0.00373
+1.42%
$ 3,897 $ 186
Oct 6, 4 PM $ 0.00366
+7.10%
$ 3,830 $ 197
Oct 6, 3 PM $ 0.00343
+0.32%
$ 3,583 $ 181
Oct 6, 2 PM $ 0.00342
+0.59%
$ 3,577 $ 180
Oct 6, 1 PM $ 0.0034
+0.61%
$ 3,552 $ 180
Oct 6, 12 PM $ 0.00337
+0.21%
$ 3,524 $ 178
Oct 6, 11 AM $ 0.00336
-2.12%
$ 3,517 $ 178
Oct 6, 10 AM $ 0.00344
-0.94%
$ 3,595 $ 177
Oct 6, 9 AM $ 0.00348
-1.42%
$ 3,635 $ 178
Oct 6, 8 AM $ 0.00353
+0.55%
$ 3,687 $ 181
Oct 6, 7 AM $ 0.00351
-0.17%
$ 3,668 $ 180
Oct 6, 6 AM $ 0.00349
+0.35%
$ 3,646 $ 180
Oct 6, 5 AM $ 0.00348
-4.97%
$ 3,636 $ 178
Oct 5, 7 PM $ 0.0035
-0.66%
$ 3,656 $ 3
Oct 5, 6 PM $ 0.00351
+0.58%
$ 3,675 $ 6
Oct 5, 5 PM $ 0.00342
+6.14%
$ 3,575 $ 6
Oct 5, 4 PM $ 0.00323
-0.04%
$ 3,378 $ 4
Oct 5, 3 PM $ 0.00324
+0.06%
$ 3,385 $ 4
Oct 5, 2 PM $ 0.00324
+0.43%
$ 3,393 $ 4
Oct 5, 1 PM $ 0.00322
+0.21%
$ 3,372 $ 5
Oct 5, 12 PM $ 0.00322
-0.43%
$ 3,364 $ 5
Oct 5, 11 AM $ 0.00323
-0.89%
$ 3,379 $ 6
Oct 5, 10 AM $ 0.00326
+0.14%
$ 3,407 $ 6
Oct 5, 9 AM $ 0.00325
-1.83%
$ 3,402 $ 9
Oct 5, 8 AM $ 0.00331
-0.21%
$ 3,460 $ 17
Oct 5, 7 AM $ 0.00332
+0.79%
$ 3,468 $ 17
Oct 5, 6 AM $ 0.00328
-0.52%
$ 3,434 $ 17
Oct 5, 5 AM $ 0.0033
+0.86%
$ 3,450 $ 17
Oct 5, 4 AM $ 0.00327
+0.18%
$ 3,421 $ 17
Oct 5, 3 AM $ 0.00327
+0.51%
$ 3,418 $ 17
Oct 5, 2 AM $ 0.00325
+1.27%
$ 3,398 $ 17
Oct 5, 1 AM $ 0.00322
-0.03%
$ 3,364 $ 17
Oct 5, 12 AM $ 0.00322
+0.16%
$ 3,368 $ 17
Oct 4, 11 PM $ 0.00322
+0.54%
$ 3,367 $ 17
Oct 4, 10 PM $ 0.0032
+0.41%
$ 3,349 $ 17
Oct 4, 9 PM $ 0.00319
+1.55%
$ 3,332 $ 17
Oct 4, 8 PM $ 0.00314
-11.67%
$ 3,285 $ 17
Oct 4, 3 PM $ 0.00354
-1.51%
$ 3,706 $ 20
Oct 4, 2 PM $ 0.0036
+3.02%
$ 3,766 $ 20
Oct 4, 1 PM $ 0.00349
+0.44%
$ 3,648 $ 19
Oct 4, 12 PM $ 0.00347
+3.84%
$ 3,633 $ 18
Oct 4, 11 AM $ 0.00335
+1.08%
$ 3,502 $ 16
Oct 4, 10 AM $ 0.00332
-0.58%
$ 3,471 $ 16
Oct 4, 9 AM $ 0.00332
-0.24%
$ 3,471 $ 13
Oct 4, 8 AM $ 0.00334
-0.66%
$ 3,496 $ 5