Stride Staked SOMM Historical Data

stSOMM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00337
+0.01%
$ 3,520 $ 5
Oct 4, 6 AM $ 0.00336
+0.21%
$ 3,517 $ 9
Oct 4, 5 AM $ 0.00336
-0.16%
$ 3,511 $ 9
Oct 4, 4 AM $ 0.00336
-0.22%
$ 3,512 $ 12
Oct 4, 3 AM $ 0.00337
-0.08%
$ 3,520 $ 12
Oct 4, 2 AM $ 0.00337
-0.72%
$ 3,520 $ 12
Oct 4, 1 AM $ 0.00338
-0.32%
$ 3,533 $ 12
Oct 4, 12 AM $ 0.00339
-0.49%
$ 3,546 $ 12
Oct 3, 11 PM $ 0.00341
-0.35%
$ 3,562 $ 13
Oct 3, 10 PM $ 0.00342
+1.72%
$ 3,578 $ 13
Oct 3, 9 PM $ 0.00333
-0.55%
$ 3,486 $ 13
Oct 3, 8 PM $ 0.00337
+3.00%
$ 3,522 $ 13
Oct 3, 7 PM $ 0.00327
+1.43%
$ 3,423 $ 13
Oct 3, 6 PM $ 0.00323
+0.18%
$ 3,381 $ 13
Oct 3, 5 PM $ 0.00323
-0.64%
$ 3,380 $ 24
Oct 3, 4 PM $ 0.00325
-12.63%
$ 3,400 $ 24
Oct 3, 3 PM $ 0.0037
+0.39%
$ 3,870 $ 23
Oct 3, 2 PM $ 0.00367
-2.04%
$ 3,840 $ 23
Oct 3, 1 PM $ 0.00375
-0.05%
$ 3,918 $ 23
Oct 3, 12 PM $ 0.00374
+0.66%
$ 3,912 $ 23
Oct 3, 11 AM $ 0.00372
+0.34%
$ 3,889 $ 30
Oct 3, 10 AM $ 0.00371
-0.34%
$ 3,878 $ 30
Oct 3, 9 AM $ 0.00372
-0.28%
$ 3,889 $ 31
Oct 3, 8 AM $ 0.0037
+0.22%
$ 3,868 $ 31
Oct 3, 7 AM $ 0.00369
+5.12%
$ 3,859 $ 31
Oct 3, 6 AM $ 0.00351
+0.29%
$ 3,675 $ 26
Oct 3, 5 AM $ 0.00351
+5.93%
$ 3,674 $ 26
Oct 3, 4 AM $ 0.00332
+0.15%
$ 3,471 $ 22
Oct 3, 3 AM $ 0.00332
-0.33%
$ 3,472 $ 22
Oct 3, 2 AM $ 0.00331
+0.18%
$ 3,462 $ 22
Oct 3, 1 AM $ 0.00329
+5.48%
$ 3,444 $ 22
Oct 3, 12 AM $ 0.00312
-0.48%
$ 3,263 $ 21
Oct 2, 11 PM $ 0.00314
+1.08%
$ 3,284 $ 19
Oct 2, 10 PM $ 0.0031
-1.18%
$ 3,246 $ 19
Oct 2, 9 PM $ 0.00314
-0.80%
$ 3,286 $ 21
Oct 2, 8 PM $ 0.00313
+2.94%
$ 3,270 $ 21
Oct 2, 7 PM $ 0.00305
-25.20%
$ 3,193 $ 21
Oct 2, 6 PM $ 0.00408
+3.80%
$ 4,269 $ 27
Oct 2, 5 PM $ 0.00393
+1.11%
$ 4,109 $ 14
Oct 2, 4 PM $ 0.00389
+3.27%
$ 4,067 $ 16
Oct 2, 3 PM $ 0.00377
-1.26%
$ 3,940 $ 15
Oct 2, 2 PM $ 0.00383
+1.14%
$ 4,009 $ 17
Oct 2, 1 PM $ 0.00379
+1.60%
$ 3,961 $ 17
Oct 2, 12 PM $ 0.00374
-19.16%
$ 3,911 $ 18
Oct 2, 11 AM $ 0.00463
+0.22%
$ 4,841 $ 13
Oct 2, 10 AM $ 0.00462
-0.16%
$ 4,835 $ 56
Oct 2, 9 AM $ 0.00463
+0.46%
$ 4,841 $ 56
Oct 2, 8 AM $ 0.00456
+3.94%
$ 4,766 $ 56
Oct 2, 7 AM $ 0.00438
+0.00%
$ 4,584 $ 52
Oct 2, 6 AM $ 0.00438
+2.10%
$ 4,584 $ 55