Stride Staked SOMM Historical Data

stSOMM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.0043
+4.12%
$ 4,493 $ 53
Oct 2, 4 AM $ 0.00413
-0.86%
$ 4,320 $ 51
Oct 2, 3 AM $ 0.00417
-0.02%
$ 4,359 $ 51
Oct 2, 2 AM $ 0.00416
+0.46%
$ 4,355 $ 121
Oct 2, 1 AM $ 0.00414
-0.29%
$ 4,326 $ 120
Oct 2, 12 AM $ 0.00415
-0.10%
$ 4,341 $ 121
Oct 1, 11 PM $ 0.00415
+0.82%
$ 4,344 $ 121
Oct 1, 10 PM $ 0.00412
+4.17%
$ 4,305 $ 120
Oct 1, 9 PM $ 0.00395
+0.85%
$ 4,132 $ 113
Oct 1, 8 PM $ 0.00392
+3.20%
$ 4,102 $ 110
Oct 1, 7 PM $ 0.00378
-0.25%
$ 3,954 $ 105
Oct 1, 6 PM $ 0.00379
+2.01%
$ 3,965 $ 90
Oct 1, 5 PM $ 0.00373
+5.26%
$ 3,900 $ 88
Oct 1, 4 PM $ 0.00354
+0.36%
$ 3,706 $ 79
Oct 1, 3 PM $ 0.00353
-5.80%
$ 3,694 $ 70
Oct 1, 2 PM $ 0.00376
+4.44%
$ 3,928 $ 67
Oct 1, 1 PM $ 0.00359
-4.76%
$ 3,760 $ 64
Oct 1, 12 PM $ 0.00378
-5.83%
$ 3,951 $ 59
Oct 1, 11 AM $ 0.00401
+0.18%
$ 4,190 $ 12
Oct 1, 10 AM $ 0.004
-0.09%
$ 4,179 $ 11
Oct 1, 9 AM $ 0.00401
-2.03%
$ 4,189 $ 11
Oct 1, 8 AM $ 0.00407
+1.84%
$ 4,254 $ 5
Oct 1, 7 AM $ 0.00399
+4.63%
$ 4,177 $ 5
Oct 1, 6 AM $ 0.00382
+0.09%
$ 3,994 $ 2
Oct 1, 5 AM $ 0.00383
+0.81%
$ 4,006 $ 3
Oct 1, 4 AM $ 0.0038
+0.01%
$ 3,975 $ 2
Oct 1, 3 AM $ 0.0038
-0.27%
$ 3,976 $ 2
Oct 1, 2 AM $ 0.00381
+0.27%
$ 3,989 $ 2
Oct 1, 1 AM $ 0.0038
+0.41%
$ 3,973 $ 5
Oct 1, 12 AM $ 0.00378
+0.01%
$ 3,956 $ 5
Download