Stride Staked SOMM Historical Data

stSOMM
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00176
-2.90%
$ -- $ 0
Oct 25, 2025 $ 0.00172
-0.38%
$ -- $ 10
Oct 24, 2025 $ 0.00173
-13.53%
$ 1,803 $ 10
Oct 23, 2025 $ 0.0019
+11.26%
$ 1,989 $ 8
Oct 22, 2025 $ 0.00169
-6.05%
$ 1,782 $ 27
Oct 21, 2025 $ 0.0021
+0.00%
$ -- $ 2
Oct 20, 2025 $ 0.00209
+1.16%
$ 2,185 $ 6
Oct 19, 2025 $ 0.0021
+4.83%
$ -- $ 15
Oct 18, 2025 $ 0.00202
-9.72%
$ 2,101 $ 52
Oct 17, 2025 $ 0.00224
-0.04%
$ 2,338 $ 6
Oct 16, 2025 $ 0.0024
+1.28%
$ -- $ 4
Oct 15, 2025 $ 0.00237
-3.58%
$ 2,481 $ 3
Oct 13, 2025 $ 0.00238
+2.25%
$ -- $ 1
Oct 12, 2025 $ 0.00217
-2.70%
$ -- $ 15
Oct 11, 2025 $ 0.00224
+13.34%
$ 2,341 $ 48
Oct 10, 2025 $ 0.00193
-24.27%
$ 2,015 $ 23
Oct 9, 2025 $ 0.00254
-19.92%
$ 2,659 $ 12
Oct 8, 2025 $ 0.00318
-4.43%
$ 3,322 $ 10
Oct 7, 2025 $ 0.00333
-3.36%
$ 3,482 $ 27
Oct 6, 2025 $ 0.00344
-5.85%
$ 3,602 $ 186
Oct 5, 2025 $ 0.0035
+8.71%
$ 3,656 $ 3
Oct 4, 2025 $ 0.00322
-5.51%
$ 3,367 $ 17
Oct 3, 2025 $ 0.00342
+9.13%
$ 3,562 $ 13
Oct 2, 2025 $ 0.00314
-24.41%
$ 3,284 $ 19
Oct 1, 2025 $ 0.00412
+8.83%
$ 4,344 $ 120
Sep 30, 2025 $ 0.00379
+3.76%
$ 3,953 $ 9
Sep 29, 2025 $ 0.00365
-20.04%
$ 3,817 $ 107
Sep 28, 2025 $ 0.00456
+26.79%
$ 4,774 $ 42
Sep 27, 2025 $ 0.00359
+3.67%
$ 3,755 $ 14
Sep 26, 2025 $ 0.00346
+18.43%
$ 3,620 $ 297
Sep 2, 2025 $ 0.000976
+0.58%
$ -- $ 71
Sep 1, 2025 $ 0.000968
-3.46%
$ 1,012 $ 72
Aug 31, 2025 $ 0.000988
-2.33%
$ -- $ 2
Aug 30, 2025 $ 0.00101
+3.13%
$ 1,058 $ 3
Aug 29, 2025 $ 0.000981
+1.68%
$ 1,026 $ 678
Aug 28, 2025 $ 0.00102
+2.13%
$ 1,064 $ 129
Aug 27, 2025 $ 0.001
-0.85%
$ 1,043 $ 215
Aug 25, 2025 $ 0.000975
-3.78%
$ 1,020 $ 20
Aug 24, 2025 $ 0.00101
-1.32%
$ 1,061 $ 179
Aug 23, 2025 $ 0.00106
-0.03%
$ -- $ 829
Aug 22, 2025 $ 0.00106
-5.37%
$ 1,109 $ 1,146
Aug 20, 2025 $ 0.00106
+9.90%
$ 1,105 $ 876
Aug 19, 2025 $ 0.000967
-10.60%
$ 1,009 $ 705
Aug 18, 2025 $ 0.00112
-2.86%
$ 1,174 $ 64
Aug 17, 2025 $ 0.00116
-0.21%
$ 1,209 $ 110
Aug 15, 2025 $ 0.00112
+8.50%
$ -- $ 73
Aug 14, 2025 $ 0.00103
-2.99%
$ 1,077 $ 725
Aug 13, 2025 $ 0.00106
-6.37%
$ 1,111 $ 363
Aug 12, 2025 $ 0.00113
-1.51%
$ 1,186 $ 270
Aug 11, 2025 $ 0.00116
-1.85%
$ 1,209 $ 104
Download