Stride Staked SOMM Historical Data

stSOMM
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.00176
+0.00%
$ -- $ 0
Oct 27, 3 PM $ 0.00176
+0.28%
$ 1,836 $ 0
Oct 27, 2 PM $ 0.00175
+0.57%
$ 1,826 $ 0
Oct 27, 1 PM $ 0.00174
-0.18%
$ 1,825 $ 0
Oct 27, 12 PM $ 0.00175
-0.37%
$ 1,828 $ 0
Oct 27, 11 AM $ 0.00175
-3.15%
$ 1,835 $ 0
Oct 25, 3 PM $ 0.00172
+0.26%
$ 1,794 $ 10
Oct 25, 2 PM $ 0.00171
-0.34%
$ 1,789 $ 10
Oct 25, 1 PM $ 0.00172
-1.39%
$ 1,795 $ 10
Oct 25, 12 PM $ 0.00174
+1.97%
$ 1,820 $ 10
Oct 25, 11 AM $ 0.00171
+2.96%
$ 1,784 $ 10
Oct 25, 10 AM $ 0.00166
+0.62%
$ 1,733 $ 9
Oct 25, 9 AM $ 0.00165
-0.18%
$ 1,722 $ 9
Oct 25, 8 AM $ 0.00165
+0.27%
$ 1,726 $ 9
Oct 25, 7 AM $ 0.00165
+0.59%
$ 1,722 $ 9
Oct 25, 6 AM $ 0.00164
-3.24%
$ 1,712 $ 9
Oct 25, 5 AM $ 0.00169
+0.00%
$ 1,770 $ 10
Oct 25, 4 AM $ 0.00169
-0.51%
$ 1,769 $ 10
Oct 25, 3 AM $ 0.0017
-0.85%
$ 1,779 $ 10
Oct 25, 2 AM $ 0.00171
+0.46%
$ 1,793 $ 10
Oct 25, 1 AM $ 0.00171
-0.50%
$ 1,786 $ 10
Oct 25, 12 AM $ 0.00172
-0.21%
$ 1,797 $ 10
Oct 24, 11 PM $ 0.00172
-0.06%
$ 1,803 $ 10
Oct 24, 10 PM $ 0.00173
+0.03%
$ 1,805 $ 10
Oct 24, 9 PM $ 0.00173
+0.01%
$ 1,806 $ 10
Oct 24, 8 PM $ 0.00172
-0.64%
$ 1,804 $ 9
Oct 24, 7 PM $ 0.00174
+1.62%
$ 1,815 $ 9
Oct 24, 6 PM $ 0.00171
-0.13%
$ 1,792 $ 9
Oct 24, 5 PM $ 0.00172
-13.93%
$ 1,796 $ 8
Oct 23, 6 PM $ 0.0019
-0.38%
$ 1,989 $ 8
Oct 23, 5 PM $ 0.00191
+0.70%
$ 1,995 $ 8
Oct 23, 4 PM $ 0.00189
-0.21%
$ 1,976 $ 13
Oct 23, 3 PM $ 0.0019
+0.71%
$ 1,984 $ 16
Oct 23, 2 PM $ 0.00188
-0.18%
$ 1,970 $ 16
Oct 23, 1 PM $ 0.00188
+0.43%
$ 1,968 $ 16
Oct 23, 12 PM $ 0.00188
-0.34%
$ 1,962 $ 16
Oct 23, 11 AM $ 0.00188
+0.30%
$ 1,968 $ 18
Oct 23, 10 AM $ 0.00188
-0.80%
$ 1,962 $ 18
Oct 23, 9 AM $ 0.00188
-0.09%
$ 1,971 $ 18
Oct 23, 8 AM $ 0.00188
-0.10%
$ 1,971 $ 18
Oct 23, 7 AM $ 0.00189
+0.18%
$ 1,973 $ 18
Oct 23, 6 AM $ 0.00188
+0.88%
$ 1,970 $ 18
Oct 23, 5 AM $ 0.00187
+0.02%
$ 1,952 $ 18
Oct 23, 4 AM $ 0.00186
+5.02%
$ 1,948 $ 18
Oct 23, 3 AM $ 0.00177
+4.74%
$ 1,854 $ 18
Oct 23, 2 AM $ 0.00169
+0.35%
$ 1,772 $ 17
Oct 23, 1 AM $ 0.00169
+0.24%
$ 1,765 $ 26
Oct 23, 12 AM $ 0.00168
-1.56%
$ 1,760 $ 26
Oct 22, 11 PM $ 0.0017
+0.96%
$ 1,782 $ 27
Oct 22, 10 PM $ 0.00169
-0.24%
$ 1,765 $ 27
Download