Ketlon Historical Data

Ketlon
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅507
+0.00%
$ 5,067 $ 405
May 12, 11 AM $ 0.0₅406
-10.26%
$ 4,057 $ 1,830
May 12, 10 AM $ 0.0₅396
+3.93%
$ 3,957 $ 854
May 11, 10 PM $ 0.0₅383
+0.00%
$ 3,829 $ 284
May 10, 6 AM $ 0.0₅408
+0.00%
$ -- $ 468
May 10, 5 AM $ 0.0₅411
+3.80%
$ 4,106 $ 416
May 1, 9 PM $ 0.0₅302
+0.00%
$ 3,022 $ 263
May 1, 8 PM $ 0.0₅306
+0.00%
$ 3,063 $ 102
May 1, 4 AM $ 0.0₅351
+12.64%
$ 3,507 $ 84
Apr 29, 7 PM $ 0.0₅313
-1.51%
$ 3,124 $ 3,839
Apr 29, 6 PM $ 0.0₅33
+0.00%
$ 3,297 $ 13,979
Apr 29, 6 AM $ 0.0₅373
-8.74%
$ 3,726 $ 16,101
Apr 29, 5 AM $ 0.0₅41
-1.49%
$ 4,096 $ 17,651
Apr 29, 4 AM $ 0.0₅42
+0.00%
$ 4,198 $ 17,946
Apr 29, 3 AM $ 0.0₅421
-14.69%
$ 4,205 $ 18,095
Apr 29, 2 AM $ 0.0₅517
-3.13%
$ 5,169 $ 20,951
Apr 29, 1 AM $ 0.0₅464
-7.89%
$ 4,634 $ 22,178
Apr 28, 7 PM $ 0.0₅595
+27.81%
$ 5,949 $ 19,267
Apr 28, 12 AM $ 0.0₅301
+0.00%
$ 3,011 $ 467
Apr 27, 10 PM $ 0.0₅321
+0.00%
$ 3,208 $ 410
Download