Mistral AI Historical Data

MFRA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0196
+0.00%
$ -- $ 416,026
Today, at 12 AM $ 0.0191
+2.47%
$ -- $ 405,194
Yesterday, at 11 PM $ 0.0185
+2.55%
$ -- $ 391,708
Yesterday, at 10 PM $ 0.0179
+1.67%
$ -- $ 379,562
Yesterday, at 9 PM $ 0.0175
+2.72%
$ -- $ 371,457
Yesterday, at 8 PM $ 0.017
+3.26%
$ -- $ 359,246
Yesterday, at 7 PM $ 0.0164
+3.41%
$ -- $ 345,001
Yesterday, at 6 PM $ 0.0157
+3.75%
$ -- $ 330,820
Yesterday, at 5 PM $ 0.0151
+3.33%
$ -- $ 316,812
Yesterday, at 4 PM $ 0.0146
+0.62%
$ -- $ 306,627
Yesterday, at 2 PM $ 0.0145
+4.96%
$ -- $ 304,775
Yesterday, at 1 PM $ 0.0138
+6.65%
$ -- $ 287,349
Download