Mistral AI Historical Data

MFRA Page 2
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0155
+0.00%
$ -- $ 326,064
6:27 PM $ 0.0154
+0.00%
$ -- $ 323,636
6:20 PM $ 0.0153
+0.00%
$ -- $ 321,406
6:14 PM $ 0.0152
+0.00%
$ -- $ 320,018
6:07 PM $ 0.0151
+0.00%
$ -- $ 318,334
5:59 PM $ 0.0151
+0.00%
$ -- $ 316,812
5:49 PM $ 0.015
+0.00%
$ -- $ 314,323
5:43 PM $ 0.0149
+0.00%
$ -- $ 312,289
5:33 PM $ 0.0148
+0.00%
$ -- $ 309,899
5:28 PM $ 0.0147
+0.00%
$ -- $ 308,343
5:24 PM $ 0.0146
+0.00%
$ -- $ 308,343
5:21 PM $ 0.0146
+0.00%
$ -- $ 307,645
5:12 PM $ 0.0146
+0.00%
$ -- $ 307,515
5:02 PM $ 0.0146
+0.00%
$ -- $ 307,325
4:52 PM $ 0.0146
+0.00%
$ -- $ 306,627
4:44 PM $ 0.0145
+0.00%
$ -- $ 306,362
4:43 PM $ 0.0145
+0.00%
$ -- $ 306,063
4:42 PM $ 0.0145
+0.00%
$ -- $ 305,639
4:41 PM $ 0.0145
+0.00%
$ -- $ 305,391
4:40 PM $ 0.0145
+0.08%
$ -- $ 305,075
2:59 PM $ 0.0145
+0.00%
$ -- $ 304,775
2:54 PM $ 0.0145
+0.00%
$ -- $ 304,571
2:51 PM $ 0.0145
+0.00%
$ -- $ 303,883
2:50 PM $ 0.0144
+0.00%
$ -- $ 303,514
2:49 PM $ 0.0144
+0.00%
$ -- $ 303,296
2:47 PM $ 0.0144
+0.00%
$ -- $ 302,674
2:46 PM $ 0.0144
+0.00%
$ -- $ 302,347
2:45 PM $ 0.0144
+0.00%
$ -- $ 301,596
2:43 PM $ 0.0143
+0.00%
$ -- $ 300,887
2:42 PM $ 0.0143
+0.00%
$ -- $ 300,696
2:41 PM $ 0.0143
+0.00%
$ -- $ 300,435
2:39 PM $ 0.0143
+0.00%
$ -- $ 300,012
2:38 PM $ 0.0143
+0.00%
$ -- $ 299,736
2:37 PM $ 0.0143
+0.00%
$ -- $ 299,209
2:36 PM $ 0.0142
+0.00%
$ -- $ 298,884
2:34 PM $ 0.0142
+0.00%
$ -- $ 298,724
2:33 PM $ 0.0142
+0.00%
$ -- $ 298,345
2:32 PM $ 0.0142
+0.00%
$ -- $ 297,947
2:30 PM $ 0.0142
+0.00%
$ -- $ 297,474
2:29 PM $ 0.0142
+0.00%
$ -- $ 296,985
2:28 PM $ 0.0142
+0.00%
$ -- $ 296,406
2:26 PM $ 0.0141
+0.00%
$ -- $ 296,136
2:25 PM $ 0.0141
+0.00%
$ -- $ 295,611
2:24 PM $ 0.0141
+0.00%
$ -- $ 295,026
2:23 PM $ 0.0141
+0.00%
$ -- $ 294,609
2:21 PM $ 0.0141
+0.00%
$ -- $ 294,326
2:20 PM $ 0.0141
+0.00%
$ -- $ 293,825
2:19 PM $ 0.014
+0.00%
$ -- $ 293,226
2:17 PM $ 0.014
+0.00%
$ -- $ 292,817
2:16 PM $ 0.014
+0.00%
$ -- $ 292,132