Mistral AI Historical Data

MFRA Page 4
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0132
+0.00%
$ -- $ 272,306
1:27 PM $ 0.0132
+0.00%
$ -- $ 271,962
1:25 PM $ 0.0131
+0.00%
$ -- $ 271,751
1:24 PM $ 0.0131
+0.00%
$ -- $ 271,167
1:23 PM $ 0.0131
+0.00%
$ -- $ 270,758
1:22 PM $ 0.0131
+0.00%
$ -- $ 270,598
1:21 PM $ 0.0131
+0.12%
$ -- $ 270,205
1:19 PM $ 0.0131
+0.00%
$ -- $ 269,538
1:18 PM $ 0.0131
+0.00%
$ -- $ 268,933
1:17 PM $ 0.013
+0.00%
$ -- $ 268,775
1:16 PM $ 0.013
+0.00%
$ -- $ 268,296
1:15 PM $ 0.013
+0.00%
$ -- $ 267,953
1:14 PM $ 0.013
+0.00%
$ -- $ 267,620
1:13 PM $ 0.013
+0.00%
$ -- $ 267,435
1:12 PM $ 0.013
+0.00%
$ -- $ 266,996
1:11 PM $ 0.0129
+0.00%
$ -- $ 266,434
1:10 PM $ 0.0129
+0.00%
$ -- $ 266,233
1:09 PM $ 0.0129
+0.00%
$ -- $ 265,463
Download