Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

吐刀乐 Historical Data

吐刀乐
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.0₅25
+0.00%
$-- $1
Sep 8, 3 AM $0.0₅251
+0.00%
$-- $15
Sep 5, 3 PM $0.0₅254
+0.00%
$-- $17
Sep 5, 10 AM $0.0₅259
+0.00%
$-- $15
Sep 1, 8 AM $0.0₅263
+0.00%
$-- $15
Sep 1, 7 AM $0.0₅264
+0.00%
$-- $4
Sep 1, 1 AM $0.0₅266
+0.00%
$-- $3
Aug 28, 9 PM $0.0₅267
+0.00%
$-- $21
Aug 25, 8 AM $0.0₅273
+0.00%
$-- $295
Aug 25, 7 AM $0.0₅274
+0.00%
$-- $287
Aug 24, 11 PM $0.0₅275
+0.00%
$-- $271
Aug 24, 9 PM $0.0₅279
+0.00%
$-- $284
Aug 24, 4 PM $0.0₅295
-8.71%
$-- $105
Aug 24, 11 AM $0.0₅341
+0.00%
$-- $71
Aug 24, 10 AM $0.0₅341
+0.00%
$-- $56
Aug 23, 9 PM $0.0₅345
+0.00%
$-- $47
Aug 23, 3 PM $0.0₅34
+0.00%
$-- $109
Aug 23, 1 PM $0.0₅342
+0.00%
$-- $80
Aug 23, 12 PM $0.0₅35
+0.00%
$-- $79
Aug 23, 10 AM $0.0₅35
+0.00%
$-- $80
Aug 23, 6 AM $0.0₅35
+0.00%
$-- $84
Aug 23, 1 AM $0.0₅35
+0.00%
$-- $76
Aug 22, 11 AM $0.0₅335
+0.00%
$-- $97
Aug 22, 8 AM $0.0₅335
+0.00%
$-- $139
Aug 22, 6 AM $0.0₅336
+0.00%
$-- $484
Aug 22, 3 AM $0.0₅336
+0.00%
$-- $564
Aug 22, 12 AM $0.0₅336
-1.15%
$-- $784
Aug 21, 4 PM $0.0₅349
+0.00%
$-- $1,231
Aug 21, 2 PM $0.0₅349
+0.00%
$-- $1,645
Aug 21, 12 PM $0.0₅352
+0.00%
$-- $3,773
Aug 21, 10 AM $0.0₅36
-1.18%
$-- $3,979
Aug 21, 9 AM $0.0₅368
+0.00%
$-- $3,990
Aug 21, 8 AM $0.0₅37
+4.05%
$-- $4,886
Aug 21, 7 AM $0.0₅356
-3.58%
$-- $7,315
Aug 21, 6 AM $0.0₅435
-0.28%
$-- $187,549
Aug 21, 5 AM $0.0₅435
+0.00%
$-- $187,547
Aug 21, 4 AM $0.0₅436
+0.00%
$-- $187,477
Aug 21, 3 AM $0.0₅456
+0.00%
$-- $187,476
Aug 21, 2 AM $0.0₅456
+0.00%
$-- $187,474
Aug 21, 1 AM $0.0₅457
-5.52%
$-- $187,441
Aug 21, 12 AM $0.0₅474
+6.73%
$-- $187,270
Aug 20, 11 PM $0.0₅415
+0.00%
$-- $187,124
Aug 20, 8 PM $0.0₅45
+0.00%
$-- $186,986
Aug 20, 7 PM $0.0₅45
+0.00%
$-- $186,975
Aug 20, 6 PM $0.0₅502
+0.00%
$-- $186,811
Aug 20, 5 PM $0.0₅503
-2.95%
$-- $186,775
Aug 20, 4 PM $0.0₅519
-0.68%
$-- $186,758
Aug 20, 3 PM $0.0₅522
-3.91%
$-- $186,730
Aug 20, 2 PM $0.0₅545
-15.08%
$-- $186,623
Aug 20, 1 PM $0.0₅638
+58.52%
$-- $186,295
Download