openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0₅931
+0.00%
$ -- $ 6,844
2:23 PM $ 0.0₅931
+0.00%
$ -- $ 6,594
2:22 PM $ 0.0₅921
+0.00%
$ -- $ 6,414
2:21 PM $ 0.0₅914
+0.00%
$ -- $ 6,056
2:20 PM $ 0.0₅9
+0.00%
$ -- $ 5,773
2:19 PM $ 0.0₅889
+0.00%
$ -- $ 5,589
2:18 PM $ 0.0₅882
+0.00%
$ -- $ 5,340
2:17 PM $ 0.0₅872
+0.00%
$ -- $ 5,041
2:16 PM $ 0.0₅86
+0.00%
$ -- $ 4,727
2:15 PM $ 0.0₅847
+0.00%
$ -- $ 3,980
Download