Global Wallet Historical Data

GW钱包币
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 36.01
+0.80%
$ -- $ 41,210
11:03 PM $ 32.12
+1.05%
$ -- $ 36,210
11:01 PM $ 31.7
+0.00%
$ -- $ 36,025
11:00 PM $ 31.64
+0.00%
$ -- $ 35,847
8:45 PM $ 31.49
+0.00%
$ -- $ 15,941
8:42 PM $ 36.73
+0.00%
$ -- $ 41,239
8:16 PM $ 36.66
+0.00%
$ -- $ 40,372
8:14 PM $ 35.94
+2.02%
$ -- $ 39,453
8:13 PM $ 34.53
+0.00%
$ -- $ 37,825
8:04 PM $ 33.83
+0.00%
$ -- $ 15,050
8:03 PM $ 40.78
+0.00%
$ -- $ 45,223
8:01 PM $ 41.03
+0.00%
$ -- $ 45,483
7:01 PM $ 41.29
+0.00%
$ -- $ 45,032
6:42 PM $ 40.9
+0.00%
$ -- $ 44,673
6:38 PM $ 40.6
+0.00%
$ -- $ 44,698
6:07 PM $ 40.62
+3.07%
$ -- $ 43,152
6:06 PM $ 37.93
+0.00%
$ -- $ 41,658
5:55 PM $ 38.06
+0.00%
$ -- $ 41,632
5:53 PM $ 38.04
+0.00%
$ -- $ 41,532
5:52 PM $ 37.95
+0.26%
$ -- $ 41,368
5:51 PM $ 37.56
+0.00%
$ -- $ 40,905
5:49 PM $ 37.44
+0.39%
$ -- $ 40,704
5:48 PM $ 36.93
-14.78%
$ -- $ 12,629
5:29 PM $ 50.5
+0.00%
$ -- $ 53,027
5:28 PM $ 50.47
+0.00%
$ -- $ 52,996
5:14 PM $ 50.47
+6.72%
$ -- $ 52,453
5:13 PM $ 45.66
+0.00%
$ -- $ 47,609
5:12 PM $ 45.66
+0.00%
$ -- $ 12,188
4:56 PM $ 65.99
+0.00%
$ -- $ 67,160
4:39 PM $ 65.99
+0.00%
$ -- $ 66,918
4:30 PM $ 65.76
+0.00%
$ -- $ 65,875
4:13 PM $ 64.8
+1.19%
$ -- $ 65,659
4:12 PM $ 63.94
+0.00%
$ -- $ 64,845
4:08 PM $ 63.84
+0.00%
$ -- $ 64,619
3:59 PM $ 63.63
+0.00%
$ -- $ 61,568
3:56 PM $ 60.8
+0.00%
$ -- $ 59,576
3:55 PM $ 58.95
+0.00%
$ -- $ 59,477
3:50 PM $ 58.86
+0.00%
$ -- $ 56,522
3:49 PM $ 56.11
+0.00%
$ -- $ 56,076
3:48 PM $ 55.7
+0.00%
$ -- $ 55,987
3:47 PM $ 55.61
+0.00%
$ -- $ 51,254
3:35 PM $ 51.2
+0.00%
$ -- $ 50,931
3:21 PM $ 50.9
+0.00%
$ -- $ 50,567
3:20 PM $ 50.56
+0.00%
$ -- $ 49,561
3:16 PM $ 49.62
+0.00%
$ -- $ 9,776
2:59 PM $ 40.88
+0.00%
$ -- $ 40,904
2:57 PM $ 41.61
+0.00%
$ -- $ 40,903
2:53 PM $ 41.61
+0.00%
$ -- $ 43,320
2:12 PM $ 44.28
+0.02%
$ -- $ 43,311
1:43 PM $ 44.26
+0.30%
$ -- $ 43,138
Download