Global Wallet Historical Data

GW钱包币
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 74.56
+0.00%
$ -- $ 85,938
12:28 AM $ 71.37
+0.00%
$ -- $ 85,303
12:09 AM $ 70.87
+0.00%
$ -- $ 86,216
12:07 AM $ 71.67
+0.00%
$ -- $ 86,217
11:33 PM $ 71.67
+0.00%
$ -- $ 86,691
11:31 PM $ 72.08
+0.00%
$ -- $ 85,874
11:30 PM $ 71.44
+0.00%
$ -- $ 81,753
11:27 PM $ 68.17
+5.12%
$ -- $ 77,513
11:26 PM $ 65.78
+13.31%
$ -- $ 76,337
11:25 PM $ 53.83
+0.00%
$ -- $ 62,995
11:24 PM $ 53.39
+0.00%
$ -- $ 17,446
11:23 PM $ 49.91
+0.00%
$ -- $ 17,186
11:22 PM $ 46.25
+0.00%
$ -- $ 53,592
11:20 PM $ 45.84
+0.00%
$ -- $ 49,243
11:19 PM $ 42.34
+0.00%
$ -- $ 16,884
11:14 PM $ 38.8
+0.00%
$ -- $ 44,910
11:13 PM $ 38.85
+0.00%
$ -- $ 43,165
11:12 PM $ 37.43
+0.00%
$ -- $ 43,153
11:09 PM $ 37.43
+0.00%
$ -- $ 41,411
11:06 PM $ 36.01
+0.80%
$ -- $ 41,210
11:03 PM $ 32.12
+1.05%
$ -- $ 36,210
11:01 PM $ 31.7
+0.00%
$ -- $ 36,025
11:00 PM $ 31.64
+0.00%
$ -- $ 35,847
8:45 PM $ 31.49
+0.00%
$ -- $ 15,941
8:42 PM $ 36.73
+0.00%
$ -- $ 41,239
8:16 PM $ 36.66
+0.00%
$ -- $ 40,372
8:14 PM $ 35.94
+2.02%
$ -- $ 39,453
8:13 PM $ 34.53
+0.00%
$ -- $ 37,825
8:04 PM $ 33.83
+0.00%
$ -- $ 15,050
8:03 PM $ 40.78
+0.00%
$ -- $ 45,223
8:01 PM $ 41.03
+0.00%
$ -- $ 45,483
7:01 PM $ 41.29
+0.00%
$ -- $ 45,032
6:42 PM $ 40.9
+0.00%
$ -- $ 44,673
6:38 PM $ 40.6
+0.00%
$ -- $ 44,698
6:07 PM $ 40.62
+3.07%
$ -- $ 43,152
6:06 PM $ 37.93
+0.00%
$ -- $ 41,658
5:55 PM $ 38.06
+0.00%
$ -- $ 41,632
5:53 PM $ 38.04
+0.00%
$ -- $ 41,532
5:52 PM $ 37.95
+0.26%
$ -- $ 41,368
5:51 PM $ 37.56
+0.00%
$ -- $ 40,905
5:49 PM $ 37.44
+0.39%
$ -- $ 40,704
5:48 PM $ 36.93
-14.78%
$ -- $ 12,629
5:29 PM $ 50.5
+0.00%
$ -- $ 53,027
5:28 PM $ 50.47
+0.00%
$ -- $ 52,996
5:14 PM $ 50.47
+6.72%
$ -- $ 52,453
5:13 PM $ 45.66
+0.00%
$ -- $ 47,609
5:12 PM $ 45.66
+0.00%
$ -- $ 12,188
4:56 PM $ 65.99
+0.00%
$ -- $ 67,160
4:39 PM $ 65.99
+0.00%
$ -- $ 66,918
4:30 PM $ 65.76
+0.00%
$ -- $ 65,875
Download