hC0V5jIDdeVdfOUiiN6ztPU93nI3 Historical Data

U-93NI3
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.018
+0.00%
$ -- $ 19
Mar 29, 8 PM $ 0.0178
+0.00%
$ -- $ 45
Mar 29, 1 PM $ 0.0179
-1.55%
$ -- $ 72
Mar 29, 11 AM $ 0.0182
-0.75%
$ -- $ 34
Mar 29, 5 AM $ 0.0175
+0.00%
$ -- $ 20
Mar 29, 3 AM $ 0.0176
+0.00%
$ -- $ 20
Mar 29, 12 AM $ 0.0174
+0.00%
$ -- $ 17
Mar 28, 11 PM $ 0.0176
+0.00%
$ -- $ 10
Mar 28, 9 PM $ 0.0176
+0.00%
$ -- $ 10
Mar 28, 6 PM $ 0.0176
+0.46%
$ -- $ 7
Mar 28, 5 PM $ 0.0175
-0.45%
$ -- $ 7
Mar 28, 4 PM $ 0.0176
+0.00%
$ -- $ 0
Mar 28, 2 PM $ 0.0176
+0.00%
$ -- $ 0
Mar 28, 12 PM $ 0.0175
+0.00%
$ -- $ 0
Mar 24, 6 PM $ 0.0173
+0.00%
$ -- $ 18
Mar 24, 3 PM $ 0.0174
+0.01%
$ -- $ 18
Mar 24, 2 PM $ 0.0172
+0.00%
$ -- $ 5
Mar 24, 12 PM $ 0.0177
+0.00%
$ -- $ 5
Mar 24, 8 AM $ 0.0176
+0.00%
$ -- $ 5
Mar 24, 5 AM $ 0.0176
-0.09%
$ -- $ 7
Mar 24, 4 AM $ 0.0176
+0.00%
$ -- $ 7
Mar 24, 2 AM $ 0.0174
-1.32%
$ -- $ 7
Mar 23, 9 PM $ 0.0177
+0.00%
$ -- $ 2
Mar 23, 8 PM $ 0.0177
+0.00%
$ -- $ 2
Mar 23, 6 PM $ 0.0171
-0.06%
$ -- $ 0
Mar 21, 10 AM $ 0.015
+0.00%
$ -- $ 0
Mar 18, 7 PM $ 0.015
+0.00%
$ -- $ 8
Mar 18, 12 AM $ 0.0156
+0.00%
$ -- $ 11
Mar 17, 9 PM $ 0.0154
-2.03%
$ -- $ 2
Mar 17, 3 AM $ 0.016
+0.00%
$ -- $ 25
Mar 16, 5 PM $ 0.0159
+0.88%
$ -- $ 39
Mar 16, 4 PM $ 0.0156
+0.04%
$ -- $ 17
Mar 16, 12 PM $ 0.0154
-0.75%
$ -- $ 7
Mar 16, 11 AM $ 0.0154
-0.08%
$ -- $ 2
Mar 16, 3 AM $ 0.015
+0.00%
$ -- $ 75
Mar 16, 12 AM $ 0.0152
+0.00%
$ -- $ 112
Mar 15, 11 AM $ 0.0149
-1.50%
$ -- $ 89
Mar 15, 8 AM $ 0.015
+0.00%
$ -- $ 93
Mar 15, 1 AM $ 0.015
-0.07%
$ -- $ 172
Mar 15, 12 AM $ 0.015
-0.01%
$ -- $ 172
Mar 14, 11 PM $ 0.015
+0.00%
$ -- $ 171
Mar 14, 10 PM $ 0.0149
+0.00%
$ -- $ 171
Mar 14, 9 PM $ 0.0149
-1.33%
$ -- $ 143
Mar 14, 7 PM $ 0.0149
-0.14%
$ -- $ 139
Mar 14, 6 PM $ 0.015
+0.00%
$ -- $ 136
Mar 14, 5 PM $ 0.0149
+0.00%
$ -- $ 132
Mar 14, 10 AM $ 0.0153
+0.00%
$ -- $ 119
Mar 14, 7 AM $ 0.0152
+0.00%
$ -- $ 115
Mar 14, 12 AM $ 0.0154
+0.00%
$ -- $ 128
Mar 13, 8 PM $ 0.0154
-0.22%
$ -- $ 128
Download