hC0V5jIDdeVdfOUiiN6ztPU93nI3 Historical Data

U-93NI3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0153
-1.18%
$ -- $ 119
Mar 13, 6 PM $ 0.0155
+0.08%
$ -- $ 118
Mar 13, 5 PM $ 0.0156
-0.29%
$ -- $ 116
Mar 13, 4 PM $ 0.0156
-0.02%
$ -- $ 104
Mar 13, 2 PM $ 0.0159
-0.72%
$ -- $ 92
Mar 13, 1 PM $ 0.0161
-0.16%
$ -- $ 76
Mar 13, 12 PM $ 0.0161
+0.00%
$ -- $ 46
Mar 13, 11 AM $ 0.0161
+0.00%
$ -- $ 46
Mar 13, 10 AM $ 0.0161
-0.16%
$ -- $ 31
Mar 13, 9 AM $ 0.0162
+0.00%
$ -- $ 29
Mar 13, 8 AM $ 0.0162
-0.77%
$ -- $ 23
Mar 13, 7 AM $ 0.0163
+0.00%
$ -- $ 21
Mar 13, 6 AM $ 0.0162
-1.34%
$ -- $ 12
Mar 13, 5 AM $ 0.0165
+0.55%
$ -- $ 10
Mar 13, 1 AM $ 0.0168
+0.00%
$ -- $ 7
Mar 12, 11 PM $ 0.0167
+0.31%
$ -- $ 7
Mar 12, 10 PM $ 0.0166
+0.00%
$ -- $ 7
Mar 12, 8 PM $ 0.0166
+0.00%
$ -- $ 7
Mar 12, 7 PM $ 0.0165
+0.00%
$ -- $ 7
Mar 12, 6 PM $ 0.0165
-0.24%
$ -- $ 7
Mar 12, 4 PM $ 0.0166
-0.19%
$ -- $ 6
Mar 12, 3 PM $ 0.0166
+0.18%
$ -- $ 6
Mar 12, 2 PM $ 0.0166
-0.56%
$ -- $ 4
Mar 12, 1 PM $ 0.0166
-0.27%
$ -- $ 4
Mar 12, 12 PM $ 0.0167
-0.23%
$ -- $ 4
Mar 12, 10 AM $ 0.0166
+0.00%
$ -- $ 2
Mar 12, 9 AM $ 0.0165
-0.15%
$ -- $ 2
Mar 12, 8 AM $ 0.0166
+0.13%
$ -- $ 2
Mar 12, 7 AM $ 0.0165
+0.26%
$ -- $ 2
Mar 12, 6 AM $ 0.0165
+0.24%
$ -- $ 2
Mar 12, 5 AM $ 0.0165
-0.15%
$ -- $ 2
Mar 12, 4 AM $ 0.0165
-0.08%
$ -- $ 44
Mar 12, 3 AM $ 0.0165
-0.09%
$ -- $ 44
Mar 12, 2 AM $ 0.0165
+0.06%
$ -- $ 188
Mar 12, 1 AM $ 0.0165
-0.12%
$ -- $ 188
Mar 12, 12 AM $ 0.0165
+0.10%
$ -- $ 187
Mar 11, 11 PM $ 0.0165
+0.12%
$ -- $ 187
Mar 11, 10 PM $ 0.0165
-0.31%
$ -- $ 186
Mar 11, 9 PM $ 0.0166
+1.51%
$ -- $ 180
Mar 11, 8 PM $ 0.0163
+0.07%
$ -- $ 177
Mar 11, 7 PM $ 0.0163
-0.26%
$ -- $ 168
Mar 11, 4 PM $ 0.0163
+1.38%
$ -- $ 160
Mar 11, 3 PM $ 0.0161
+5.45%
$ -- $ 159
Mar 11, 2 PM $ 0.0152
+0.00%
$ -- $ 62
Mar 11, 1 PM $ 0.0151
+1.43%
$ -- $ 61
Mar 11, 12 PM $ 0.0149
+2.63%
$ -- $ 59
Mar 11, 11 AM $ 0.0145
+1.34%
$ -- $ 11
Mar 11, 10 AM $ 0.0143
-0.02%
$ -- $ 1
Download