hC0V5jIDdeVdfOUiiN6ztPU93nI3 Historical Data

U-93NI3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.018
+0.00%
$ -- $ 19
Mar 29, 2026 $ 0.0178
+2.28%
$ -- $ 45
Mar 28, 2026 $ 0.0176
+0.14%
$ -- $ 10
Mar 24, 2026 $ 0.0173
-1.84%
$ -- $ 18
Mar 23, 2026 $ 0.0177
+3.49%
$ -- $ 2
Mar 21, 2026 $ 0.015
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.015
-3.70%
$ -- $ 8
Mar 17, 2026 $ 0.0154
-3.36%
$ -- $ 2
Mar 16, 2026 $ 0.0159
+4.73%
$ -- $ 39
Mar 15, 2026 $ 0.0149
-1.02%
$ -- $ 89
Mar 14, 2026 $ 0.015
-2.65%
$ -- $ 171
Mar 13, 2026 $ 0.0154
-8.11%
$ -- $ 128
Mar 12, 2026 $ 0.0167
+0.72%
$ -- $ 7
Mar 11, 2026 $ 0.0165
+15.57%
$ -- $ 187
Download