Libes Token Historical Data

LIBS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₆8
-20.00%
$ -- $ 330
Jun 30 $ 0.0₅11
+0.00%
$ 120,000 $ 321
Jun 23 $ 0.0₅13
+0.00%
$ 110,000 $ 125
Jun 16 $ 0.0₅1
-33.33%
$ 130,000 $ 351
Jun 9 $ 0.0₅19
-13.64%
$ 150,000 $ 352
Jun 2 $ 0.0₅23
-17.86%
$ 220,000 $ 154
May 26 $ 0.0₅28
+33.33%
$ 280,000 $ 1,232
May 19 $ 0.0₅21
-16.00%
$ 210,000 $ 221
May 12 $ 0.0₅23
-17.77%
$ 250,000 $ 528
May 5 $ 0.0₅28
+3.58%
$ 279,814 $ 630
Apr 28 $ 0.0₅29
+3.57%
$ 270,000 $ 77
Apr 21 $ 0.0₅29
-3.33%
$ -- $ 512
Apr 14 $ 0.0₅28
+12.00%
$ 300,000 $ 38,117
Apr 7 $ 0.0₅25
-16.67%
$ 250,000 $ 1,048
Mar 31 $ 0.0₅33
-13.16%
$ 300,000 $ 1,417
Mar 24 $ 0.0₅36
-5.26%
$ 380,000 $ 3,361
Mar 17 $ 0.0₅39
+0.00%
$ 380,000 $ 636,240
Mar 10 $ 0.0₅36
-5.26%
$ 390,000 $ 505,830
Mar 3 $ 0.0₅35
-16.67%
$ 380,000 $ 150
Feb 24 $ 0.0₅42
-2.33%
$ 420,000 $ 524,001
Feb 17 $ 0.0₅44
-2.22%
$ 430,000 $ 344
Feb 10 $ 0.0₅41
+5.13%
$ 450,000 $ 520,606
Feb 3 $ 0.0₅38
+18.75%
$ 390,000 $ 680
Jan 27 $ 0.0₅32
-34.69%
$ 320,000 $ 2,744
Jan 20 $ 0.0₅69
+72.50%
$ 490,000 $ 14,419
Jan 13 $ 0.0₅42
-10.64%
$ 400,000 $ 4,950
Jan 6 $ 0.0₅48
+2.13%
$ 470,000 $ 609
Dec 30 $ 0.0₅51
-1.92%
$ 470,000 $ 517
Dec 23 $ 0.0₅54
-5.26%
$ 520,000 $ 680
Dec 16 $ 0.0₅6
-7.69%
$ 570,000 $ 10,672
Dec 9 $ 0.0₅5
+4.17%
$ 650,000 $ 538
Dec 2 $ 0.0₅6
+50.00%
$ 480,000 $ 512,595
Nov 25 $ 0.0₅4
-16.67%
$ 400,000 $ 1,569
Nov 18 $ 0.0₅85
+112.50%
$ 480,000 $ 798
Nov 11 $ 0.0₅43
-4.44%
$ 400,000 $ 68
Nov 4 $ 0.0₅45
+4.65%
$ 450,000 $ 939
Oct 28 $ 0.0₅43
-10.42%
$ 430,000 $ 9,902
Oct 21 $ 0.0₅25
-46.81%
$ 480,000 $ 1,349
Oct 14 $ 0.0₅47
+4.44%
$ 470,000 $ 7,481
Oct 7 $ 0.0₅45
-2.17%
$ 450,000 $ 452
Sep 30 $ 0.0₅47
+0.00%
$ -- $ 96
Sep 23 $ 0.0₅46
+12.20%
$ 580,000 $ 211
Sep 16 $ 0.0₅54
+20.00%
$ 540,000 $ 550
Sep 9 $ 0.0₅47
-35.62%
$ 450,000 $ 240
Sep 2 $ 0.0₅74
-5.13%
$ 730,000 $ 856
Aug 26 $ 0.0₅78
-55.43%
$ 780,000 $ 5,956
Aug 19 $ 0.0000157
+48.11%
$ 1.75 million $ 11,731
Aug 12 $ 0.000019
+27.52%
$ 1.06 million $ 4,452
Aug 5 $ 0.000015
-69.70%
$ 1.49 million $ 20,197
Download