Libes Token Historical Data

LIBS Page 2
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅23
+0.00%
$ 230,000 $ 9
May 21, 2025 $ 0.0₅23
-4.17%
$ 230,000 $ 38
May 20, 2025 $ 0.0₅24
+0.00%
$ 240,000 $ 45
May 19, 2025 $ 0.0₅24
-4.00%
$ 240,000 $ 5
May 18, 2025 $ 0.0₅25
+0.00%
$ 250,000 $ 40
May 17, 2025 $ 0.0₅23
-17.86%
$ 230,000 $ 205
May 16, 2025 $ 0.0₅28
+12.00%
$ 280,000 $ 8
May 15, 2025 $ 0.0₅25
-10.49%
$ 250,000 $ 154
May 14, 2025 $ 0.0₅3
+0.01%
$ 299,542 $ 10
May 13, 2025 $ 0.0₅299
+15.20%
$ 299,453 $ 48
May 12, 2025 $ 0.0₅26
-7.08%
$ 259,925 $ 102
May 11, 2025 $ 0.0₅28
+0.06%
$ 279,814 $ 16
May 10, 2025 $ 0.0₅28
-6.51%
$ 279,670 $ 421
May 9, 2025 $ 0.0₅27
-3.33%
$ 270,036 $ 21
May 8, 2025 $ 0.0₅279
-9.97%
$ 279,377 $ 133
May 7, 2025 $ 0.0₅31
+10.89%
$ 310,368 $ 11
May 6, 2025 $ 0.0₅28
-3.46%
$ 279,955 $ 19
May 5, 2025 $ 0.0₅29
+7.41%
$ 290,000 $ 24
May 4, 2025 $ 0.0₅27
-6.90%
$ 270,000 $ 60
May 3, 2025 $ 0.0₅29
-9.37%
$ 290,000 $ 9
May 2, 2025 $ 0.0₅32
+10.34%
$ 320,000 $ 18
May 1, 2025 $ 0.0₅29
-6.45%
$ 290,000 $ 6
Apr 30, 2025 $ 0.0₅31
+6.90%
$ 310,000 $ 28
Apr 29, 2025 $ 0.0₅29
+0.00%
$ 290,000 $ 8
Apr 28, 2025 $ 0.0₅29
+3.57%
$ 290,000 $ 7
Apr 27, 2025 $ 0.0₅29
+0.00%
$ -- $ 13
Apr 26, 2025 $ 0.0₅29
+3.57%
$ 290,000 $ 23
Apr 25, 2025 $ 0.0₅28
+0.00%
$ 280,000 $ 76
Apr 24, 2025 $ 0.0₅31
+0.00%
$ -- $ 177
Apr 23, 2025 $ 0.0₅34
+0.00%
$ 340,000 $ 1
Apr 22, 2025 $ 0.0₅34
+9.68%
$ 340,000 $ 209
Apr 21, 2025 $ 0.0₅31
+3.33%
$ 310,000 $ 12
Apr 20, 2025 $ 0.0₅3
+7.14%
$ 300,000 $ 34
Apr 19, 2025 $ 0.0₅28
-3.45%
$ 280,000 $ 17
Apr 18, 2025 $ 0.0₅29
+0.00%
$ 290,000 $ 71
Apr 17, 2025 $ 0.0₅29
+3.57%
$ 290,000 $ 48
Apr 16, 2025 $ 0.0₅28
-3.45%
$ 280,000 $ 31
Apr 15, 2025 $ 0.0₅29
+7.41%
$ 290,000 $ 37,925
Apr 14, 2025 $ 0.0₅27
+8.00%
$ 270,000 $ 25
Apr 13, 2025 $ 0.0₅25
+0.00%
$ 250,000 $ 15
Apr 12, 2025 $ 0.0₅25
-3.85%
$ 250,000 $ 53
Apr 11, 2025 $ 0.0₅26
+4.00%
$ 260,000 $ 3
Apr 10, 2025 $ 0.0₅25
-7.41%
$ 250,000 $ 15
Apr 9, 2025 $ 0.0₅27
+3.85%
$ 270,000 $ 57
Apr 8, 2025 $ 0.0₅26
+0.00%
$ 260,000 $ 70
Apr 7, 2025 $ 0.0₅26
-13.33%
$ 260,000 $ 851
Apr 6, 2025 $ 0.0₅3
-9.09%
$ 300,000 $ 227
Apr 5, 2025 $ 0.0₅33
+0.00%
$ 330,000 $ 129
Apr 4, 2025 $ 0.0₅33
+6.45%
$ 330,000 $ 22
Apr 3, 2025 $ 0.0₅31
+0.00%
$ 310,000 $ 130