Libes Token Historical Data

LIBS Page 3
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅31
+0.00%
$ 310,000 $ 243
Apr 1, 2025 $ 0.0₅31
+0.00%
$ 310,000 $ 418
Mar 31, 2025 $ 0.0₅33
-13.16%
$ 330,000 $ 475
Mar 30, 2025 $ 0.0₅38
+5.56%
$ 380,000 $ 78
Mar 29, 2025 $ 0.0₅36
-2.70%
$ 360,000 $ 4
Mar 28, 2025 $ 0.0₅41
+13.89%
$ 410,000 $ 180
Mar 27, 2025 $ 0.0₅37
-7.50%
$ 370,000 $ 551
Mar 26, 2025 $ 0.0₅4
-4.76%
$ 400,000 $ 60
Mar 25, 2025 $ 0.0₅42
+5.00%
$ 420,000 $ 2,546
Mar 24, 2025 $ 0.0₅37
-2.63%
$ 370,000 $ 19
Mar 23, 2025 $ 0.0₅38
-9.52%
$ 380,000 $ 18
Mar 22, 2025 $ 0.0₅39
-11.36%
$ 390,000 $ 617
Mar 21, 2025 $ 0.0₅44
+4.76%
$ 440,000 $ 518
Mar 20, 2025 $ 0.0₅42
+2.44%
$ 420,000 $ 196
Mar 19, 2025 $ 0.0₅41
-6.82%
$ 410,000 $ 70,840
Mar 18, 2025 $ 0.0₅44
+22.22%
$ 440,000 $ 504,649
Mar 17, 2025 $ 0.0₅39
+0.00%
$ 390,000 $ 59,420
Mar 16, 2025 $ 0.0₅39
+8.33%
$ 390,000 $ 445
Mar 15, 2025 $ 0.0₅36
+9.09%
$ 360,000 $ 103
Mar 14, 2025 $ 0.0₅34
-12.82%
$ 340,000 $ 51
Mar 13, 2025 $ 0.0₅39
+11.43%
$ 390,000 $ 100
Mar 12, 2025 $ 0.0₅35
-10.26%
$ 350,000 $ 944
Mar 11, 2025 $ 0.0₅47
+17.50%
$ 470,000 $ 504,615
Mar 10, 2025 $ 0.0₅4
+5.26%
$ 400,000 $ 17
Mar 9, 2025 $ 0.0₅38
+8.57%
$ 380,000 $ 23
Mar 8, 2025 $ 0.0₅35
-5.41%
$ 350,000 $ 67
Mar 7, 2025 $ 0.0₅37
-2.63%
$ 370,000 $ 10
Mar 6, 2025 $ 0.0₅38
+2.70%
$ 380,000 $ 8
Mar 5, 2025 $ 0.0₅37
+0.00%
$ 370,000 $ 5
Mar 4, 2025 $ 0.0₅37
+0.00%
$ 370,000 $ 31
Mar 3, 2025 $ 0.0₅37
-11.90%
$ 370,000 $ 29
Mar 2, 2025 $ 0.0₅42
+16.67%
$ 420,000 $ 113
Mar 1, 2025 $ 0.0₅36
-2.70%
$ 360,000 $ 38
Feb 28, 2025 $ 0.0₅37
-5.13%
$ 370,000 $ 136
Feb 27, 2025 $ 0.0₅39
+2.63%
$ 390,000 $ 380
Feb 26, 2025 $ 0.0₅38
-26.92%
$ 380,000 $ 14,549
Feb 25, 2025 $ 0.0₅5
+4.17%
$ 500,000 $ 502,679
Feb 24, 2025 $ 0.0₅48
+11.63%
$ 480,000 $ 6,107
Feb 23, 2025 $ 0.0₅43
-2.27%
$ 430,000 $ 69
Feb 22, 2025 $ 0.0₅44
+2.33%
$ 440,000 $ 2
Feb 21, 2025 $ 0.0₅43
+0.00%
$ 430,000 $ 109
Feb 20, 2025 $ 0.0₅43
-8.51%
$ 430,000 $ 4
Feb 19, 2025 $ 0.0₅47
+9.30%
$ 470,000 $ 38
Feb 18, 2025 $ 0.0₅43
-2.27%
$ 430,000 $ 125
Feb 17, 2025 $ 0.0₅44
-2.22%
$ 440,000 $ 66
Feb 16, 2025 $ 0.0₅45
+9.76%
$ 450,000 $ 793
Feb 15, 2025 $ 0.0₅41
+5.13%
$ 410,000 $ 342
Feb 14, 2025 $ 0.0₅39
-11.36%
$ 390,000 $ 1,160
Feb 13, 2025 $ 0.0₅53
-3.64%
$ 530,000 $ 2,855
Feb 12, 2025 $ 0.0₅55
-28.57%
$ 550,000 $ 364,092