Libes Token Historical Data

LIBS Page 4
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅83
+151.52%
$ 830,000 $ 152,119
Feb 10, 2025 $ 0.0₅33
-15.38%
$ 330,000 $ 38
Feb 9, 2025 $ 0.0₅39
+2.63%
$ 390,000 $ 9
Feb 8, 2025 $ 0.0₅38
+15.15%
$ 380,000 $ 70
Feb 7, 2025 $ 0.0₅33
-17.50%
$ 330,000 $ 113
Feb 6, 2025 $ 0.0₅4
+2.56%
$ 400,000 $ 111
Feb 5, 2025 $ 0.0₅39
-2.50%
$ 390,000 $ 14
Feb 4, 2025 $ 0.0₅4
+29.03%
$ 400,000 $ 95
Feb 3, 2025 $ 0.0₅31
-3.12%
$ 310,000 $ 277
Feb 2, 2025 $ 0.0₅32
-17.95%
$ 320,000 $ 358
Feb 1, 2025 $ 0.0₅39
+18.18%
$ 390,000 $ 984
Jan 31, 2025 $ 0.0₅29
-17.14%
$ 290,000 $ 181
Jan 30, 2025 $ 0.0₅35
-14.63%
$ 350,000 $ 160
Jan 29, 2025 $ 0.0₅41
+10.81%
$ 410,000 $ 87
Jan 28, 2025 $ 0.0₅37
+8.82%
$ 370,000 $ 123
Jan 27, 2025 $ 0.0₅34
-30.61%
$ 340,000 $ 852
Jan 26, 2025 $ 0.0₅49
-28.99%
$ 490,000 $ 332
Jan 25, 2025 $ 0.0₅69
-6.76%
$ 690,000 $ 659
Jan 24, 2025 $ 0.0₅74
+0.00%
$ 740,000 $ 277
Jan 23, 2025 $ 0.0₅73
-10.98%
$ -- $ 934
Jan 22, 2025 $ 0.0₅82
+12.33%
$ 820,000 $ 1,124
Jan 21, 2025 $ 0.0₅73
+114.71%
$ 730,000 $ 11,113
Jan 20, 2025 $ 0.0₅34
-15.00%
$ 340,000 $ 311
Jan 19, 2025 $ 0.0₅4
-4.76%
$ 400,000 $ 638
Jan 18, 2025 $ 0.0₅42
-8.70%
$ 420,000 $ 4,548
Jan 17, 2025 $ 0.0₅51
+18.60%
$ 510,000 $ 273
Jan 16, 2025 $ 0.0₅43
-6.52%
$ 430,000 $ 2
Jan 15, 2025 $ 0.0₅46
-2.13%
$ 460,000 $ 45
Jan 14, 2025 $ 0.0₅43
-2.27%
$ 430,000 $ 39
Jan 13, 2025 $ 0.0₅43
-8.51%
$ -- $ 43
Jan 12, 2025 $ 0.0₅47
-2.08%
$ 470,000 $ 31
Jan 11, 2025 $ 0.0₅48
+11.63%
$ 480,000 $ 16
Jan 10, 2025 $ 0.0₅47
-4.08%
$ 470,000 $ 250
Jan 9, 2025 $ 0.0₅49
+4.26%
$ 490,000 $ 22
Jan 8, 2025 $ 0.0₅47
-9.62%
$ 470,000 $ 161
Jan 7, 2025 $ 0.0₅52
+0.00%
$ 520,000 $ 32
Jan 6, 2025 $ 0.0₅5
+6.38%
$ 500,000 $ 128
Jan 5, 2025 $ 0.0₅47
-7.84%
$ 470,000 $ 137
Jan 4, 2025 $ 0.0₅51
+4.08%
$ 510,000 $ 32
Jan 3, 2025 $ 0.0₅52
+0.00%
$ 520,000 $ 340
Jan 2, 2025 $ 0.0₅52
+4.00%
$ 520,000 $ 42
Jan 1, 2025 $ 0.0₅5
-1.96%
$ 500,000 $ 59
Dec 31, 2024 $ 0.0₅51
-1.92%
$ 510,000 $ 5
Dec 30, 2024 $ 0.0₅52
+0.00%
$ 520,000 $ 38
Dec 29, 2024 $ 0.0₅52
-3.70%
$ 520,000 $ 128
Dec 28, 2024 $ 0.0₅54
-3.57%
$ 540,000 $ 163
Dec 27, 2024 $ 0.0₅56
-3.45%
$ 560,000 $ 348
Dec 26, 2024 $ 0.0₅58
+1.75%
$ 580,000 $ 15
Dec 25, 2024 $ 0.0₅57
+1.79%
$ 570,000 $ 77
Dec 24, 2024 $ 0.0₅56
-3.45%
$ 560,000 $ 7