Libes Token Historical Data

LIBS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅58
+1.75%
$ 580,000 $ 72
Dec 22, 2024 $ 0.0₅57
-5.00%
$ 570,000 $ 175
Dec 21, 2024 $ 0.0₅6
+20.00%
$ 600,000 $ 237
Dec 20, 2024 $ 0.0₅5
-10.71%
$ 500,000 $ 325
Dec 19, 2024 $ 0.0₅69
+50.00%
$ 690,000 $ 9,796
Dec 18, 2024 $ 0.0₅46
-6.12%
$ 460,000 $ 231
Dec 17, 2024 $ 0.0₅63
+6.78%
$ 630,000 $ 71
Dec 16, 2024 $ 0.0₅59
-9.23%
$ 590,000 $ 12
Dec 15, 2024 $ 0.0₅65
+30.00%
$ 650,000 $ 158
Dec 14, 2024 $ 0.0₅5
+0.00%
$ 500,000 $ 2
Dec 13, 2024 $ 0.0₅5
+8.70%
$ 500,000 $ 155
Dec 12, 2024 $ 0.0₅46
-8.00%
$ 460,000 $ 124
Dec 11, 2024 $ 0.0₅5
+0.00%
$ 500,000 $ 31
Dec 10, 2024 $ 0.0₅5
-1.96%
$ 500,000 $ 57
Dec 9, 2024 $ 0.0₅51
+6.25%
$ 510,000 $ 169
Dec 8, 2024 $ 0.0₅48
-2.04%
$ 480,000 $ 91
Dec 6, 2024 $ 0.0₅6
+1.69%
$ -- $ 222
Dec 5, 2024 $ 0.0₅59
-3.28%
$ 590,000 $ 421
Dec 4, 2024 $ 0.0₅61
+3.39%
$ 610,000 $ 3,191
Dec 3, 2024 $ 0.0₅6
+50.00%
$ 600,000 $ 508,743
Dec 2, 2024 $ 0.0₅4
+0.00%
$ 400,000 $ 19
Dec 1, 2024 $ 0.0₅4
-4.76%
$ 400,000 $ 101
Nov 30, 2024 $ 0.0₅42
+0.00%
$ 420,000 $ 97
Nov 29, 2024 $ 0.0₅42
+5.00%
$ 420,000 $ 155
Nov 28, 2024 $ 0.0₅4
-4.76%
$ 400,000 $ 148
Nov 27, 2024 $ 0.0₅42
+0.00%
$ 420,000 $ 153
Nov 26, 2024 $ 0.0₅42
+0.00%
$ 420,000 $ 426
Nov 25, 2024 $ 0.0₅48
+0.00%
$ -- $ 490
Nov 24, 2024 $ 0.0₅48
-43.53%
$ 480,000 $ 590
Nov 23, 2024 $ 0.0₅85
+77.08%
$ 850,000 $ 497
Nov 22, 2024 $ 0.0₅48
+2.13%
$ 480,000 $ 168
Nov 21, 2024 $ 0.0₅41
+0.00%
$ -- $ 7
Nov 20, 2024 $ 0.0₅41
-4.65%
$ 410,000 $ 84
Nov 19, 2024 $ 0.0₅43
+2.38%
$ 430,000 $ 24
Nov 18, 2024 $ 0.0₅42
+5.00%
$ 420,000 $ 19
Nov 17, 2024 $ 0.0₅4
-6.98%
$ 400,000 $ 96
Nov 16, 2024 $ 0.0₅43
+0.00%
$ 430,000 $ 3
Nov 15, 2024 $ 0.0₅43
+4.88%
$ 430,000 $ 22
Nov 14, 2024 $ 0.0₅41
+0.00%
$ 410,000 $ 1
Nov 13, 2024 $ 0.0₅41
+0.00%
$ 410,000 $ 3
Nov 12, 2024 $ 0.0₅41
-2.38%
$ 410,000 $ 37
Nov 11, 2024 $ 0.0₅42
-6.67%
$ 420,000 $ 2
Nov 10, 2024 $ 0.0₅45
+0.00%
$ 450,000 $ 10
Nov 9, 2024 $ 0.0₅45
+7.14%
$ 450,000 $ 45
Nov 8, 2024 $ 0.0₅42
+0.00%
$ 420,000 $ 18
Nov 7, 2024 $ 0.0₅42
-4.55%
$ 420,000 $ 457
Nov 6, 2024 $ 0.0₅44
-12.00%
$ 440,000 $ 136
Nov 5, 2024 $ 0.0₅5
+16.28%
$ 500,000 $ 234
Nov 4, 2024 $ 0.0₅43
+0.00%
$ 430,000 $ 49
Nov 3, 2024 $ 0.0₅43
-4.44%
$ 430,000 $ 8